CollectAI

close-bse_india_stocks

2023/02/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230206	18.55	19.5	18.55	18.55	11208	18.55
500002.BSE	ABB India Limited	20230206	2828.95	2939.85	2783	2932.85	10742	2932.85	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230206	372.85	372.85	355.45	358.5	27033	358.5	down	up	incorrect
500014.BSE	Apple Finance Limited	20230206	5.55	5.55	5.16	5.21	27254	5.21	down	down	correct
500016.BSE	Aruna Hotels Limited	20230206	12.79	13.44	12	13.42	4393	13.42	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230206	71	71.9	70.35	71.35	68074	71.35	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230206	78.65	78.65	74.25	76.8	155	76.8	down	down	correct
500028.BSE	ATV Projects India Limited	20230206	9.05	9.45	9.05	9.43	1412	9.43	up	up	correct
500029.BSE	Autolite (India) Limited	20230206	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230206	1142.05	1184.35	1142.05	1161.9	7097	1161.9	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230206	14.03	14.35	13.97	14.05	1161280	14.05	up	up	correct
500033.BSE	Force Motors Limited	20230206	1478.95	1478.95	1437	1453.4	1635	1453.4	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230206	364.45	366.6	356.55	358.65	34510	358.65	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230206	690.6	690.6	652	654.7	12622	654.7	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230206	2768.2	2780.85	2734.25	2745.45	74	2745.45	down	down	correct
500042.BSE	BASF India Limited	20230206	2451	2451	2306.7	2318.3	1396	2318.3	down	down	correct
500048.BSE	BEML Limited	20230206	1378.3	1390.85	1355.15	1364.15	2392	1364.15	down	down	correct
500049.BSE	Bharat Electronics Limited	20230206	93.8	94.95	93.15	94.5	248211	93.9081	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230206	106.75	109.25	104	108.6	38078	108.6	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230206	10.4	10.4	9.8	10.18	9595	10.18	down	down	correct
500067.BSE	Blue Star Limited	20230206	1357.2	1385.6	1357.2	1366	2910	1366	up	up	correct
500068.BSE	Disa India Limited	20230206	8151	8300	8105	8294.75	128	8294.75	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20230206	188	188	170.1	180.6	4083	180.6	down	down	correct
500074.BSE	BPL Limited	20230206	63.5	66.45	63.5	65.1	10134	65.1	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230206	389.6	394.15	383.95	390.95	277	390.95	up	up	correct
500083.BSE	Century Extrusions Limited	20230206	8.63	9.5	8.63	9.22	42447	9.22	up	up	correct
500084.BSE	CESC Limited	20230206	72.55	73.35	72.25	72.5	71357	72.5	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230206	290.15	298	290.15	294.05	50321	294.05	up	down	incorrect
500087.BSE	Cipla Limited	20230206	1020	1033.2	1010.4	1029.75	19123	1029.75	up	up	correct
500089.BSE	DIC India Limited	20230206	371	387.9	367	386.2	88	386.2	up	up	correct
500092.BSE	CRISIL Limited	20230206	3169.9	3169.9	3107.35	3155.4	449	3155.4	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230206	305.1	309.95	305.1	307.15	27346	307.15	up	up	correct
500096.BSE	Dabur India Limited	20230206	533.9	546.2	530.85	544.85	53535	544.85	up	up	correct
500101.BSE	Arvind Limited	20230206	82.55	83.2	82.2	82.65	64871	82.65	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230206	0.89	0.89	0.82	0.82	838608	0.82	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230206	74.7	76.8	74.4	74.65	1279115	74.65	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230206	227.6	232.75	225.65	232	162066	232	up	up	correct
500106.BSE	IFCI Limited	20230206	12.05	12.3	11.95	12.04	4324673	12.04	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230206	22.3	22.85	22.3	22.55	260729	22.55	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230206	53.85	54.6	53.3	54.15	242569	54.15	up	up	correct
500111.BSE	Reliance Capital Limited	20230206	9.62	9.62	9.62	9.62	138721	9.62
500113.BSE	Steel Authority of India Limited	20230206	86	86.65	84.05	84.5	1067378	84.5	down	down	correct
500116.BSE	IDBI Bank Limited	20230206	49.8	51.25	49.8	50.9	673294	50.9	up	up	correct
500117.BSE	DCW Limited	20230206	49.2	52.05	49.2	51.8	210253	51.8	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230206	215	216.8	210.25	211.55	10525	211.55	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230206	419.1	431.5	411	419.95	5403	419.95	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230206	4465.9	4474.9	4300	4353.05	371	4353.05	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230206	520.1	540	520.1	536.95	10626	536.95	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230206	36.05	36.4	35.7	35.95	62040	35.95	down	down	correct
500133.BSE	ESAB India Limited	20230206	3887.8	3904.15	3738.05	3764.85	262	3764.85	down	down	correct
500135.BSE	EPL Limited	20230206	154.55	156.3	149.85	153.45	42427	153.45	down	down	correct
500142.BSE	FGP Limited	20230206	6.99	6.99	6.45	6.63	1575	6.63	down	down	correct
500144.BSE	Finolex Cables Limited	20230206	544.1	557.3	544.1	547.65	7093	547.65	up	up	correct
500148.BSE	Uflex Limited	20230206	516	522.85	512.05	518.25	9713	518.25	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230206	147.9	147.9	140.35	141	5028	141	down	down	correct
500160.BSE	GTL Limited	20230206	7.25	7.25	6.63	6.75	788565	6.75	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230206	1805.05	1860.75	1784	1800.75	5216	1800.75	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230206	411.55	417	411.55	414.8	7160	414.8	up	up	correct
500166.BSE	Goodricke Group Limited	20230206	194.5	194.5	191.05	191.7	2826	191.7	down	down	correct
500168.BSE	Goodyear India Limited	20230206	1069.9	1069.9	1052.9	1057.35	572	1057.35	down	down	correct
500170.BSE	GTN Industries Limited	20230206	42.1	45.6	42.1	45.6	9339	45.6	up	up	correct
500171.BSE	GHCL Limited	20230206	499.8	508	499.8	506.3	10316	506.3	up	down	incorrect
500173.BSE	GFL Ltd.	20230206	62	62.35	61.5	62.2	715	62.2	up	up	correct
500183.BSE	HFCL Limited	20230206	67.6	69.75	66.95	68.55	749332	68.55	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230206	14.85	16.4	14.6	15.85	8382253	15.85	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230206	127.25	130.25	127.25	129.2	9904	129.2	up	up	correct
500187.BSE	HSIL Limited	20230206	320.5	324.85	318.45	321.95	7905	321.95	up	up	correct
500191.BSE	HMT Limited	20230206	31.7	32.5	31.6	31.6	1660	31.6	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230206	2.09	2.27	2.07	2.09	2218	2.09
500206.BSE	Margo Finance Limited	20230206	32.3	32.4	31.55	32.2	4611	32.2	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230206	1901.95	1903.5	1841.4	1854.2	2255	1854.2	down	down	correct
500213.BSE	International Travel House Limited	20230206	211.95	211.95	203.1	207.15	2692	207.15	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230206	2800.05	2947	2774.15	2892.2	8720	2892.2	up	up	correct
500220.BSE	Jasch Industries Limited	20230206	133.95	133.95	124.7	126.5	30315	126.5	down	down	correct
500223.BSE	JCT Limited	20230206	2.83	2.83	2.7	2.74	1299906	2.74	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230206	699	709.15	687	702.2	4442	702.2	up	up	correct
500228.BSE	JSW Steel Limited	20230206	728.15	732.65	708	710.9	47548	710.9	down	down	correct
500231.BSE	Umang Dairies Limited	20230206	61.4	61.4	59.75	60.35	1118	60.35	down	down	correct
500236.BSE	Kanel Industries Limited	20230206	2.4	2.45	2.28	2.35	9341	2.35	down	down	correct
500239.BSE	K G Denim Limited	20230206	29.25	30.1	26	27.2	9200	27.2	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230206	319.65	331.75	316.6	330.25	3129	330.25	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230206	396	407.3	383.95	386.6	66270	386.6	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230206	4.42	4.42	4.42	4.42	92	4.42
500249.BSE	KSB Limited	20230206	1772.95	1803.4	1772.95	1791.35	118	1791.35	up	up	correct
500257.BSE	Lupin Limited	20230206	733.05	753.35	733.05	745.05	27419	745.05	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230206	56	56.3	54.15	55.1	6147	55.1	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230206	321.9	325.15	314.75	321.1	7487	321.1	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230206	4458.45	4475.1	4441.65	4452.05	169	4452.05	down	down	correct
500267.BSE	Majestic Auto Limited	20230206	132.6	136	132.6	135.6	5396	135.6	up	up	correct
500271.BSE	Max Financial Services Limited	20230206	712.95	723.25	695.95	710.9	24344	710.9	down	down	correct
500280.BSE	Century Enka Limited	20230206	396.85	403.85	395.45	397.6	1085	397.6	up	up	correct
532505.BSE	UCO Bank	20230206	27.8	28.5	27.55	27.7	1986446	27.7	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230206	150	152	141.55	141.55	21360	141.55	down	down	correct
500285.BSE	SpiceJet Limited	20230206	35.5	35.6	35.1	35.25	268139	35.25	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230206	27.35	28.6	27.35	28.35	456154	28.35	up	up	correct
500298.BSE	National Peroxide Limited	20230206	1351.4	1370	1327	1363	1765	1363	up	up	correct
500300.BSE	Grasim Industries Limited	20230206	1610.05	1620	1598.3	1617.4	10011	1617.4	up	up	correct
500304.BSE	NIIT Limited	20230206	311.2	322.8	311.2	317.1	12691	317.1	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230206	50	51.8	48.15	49.75	11738	49.75	down	down	correct
500307.BSE	Nirlon Limited	20230206	364	364	351	357	2348	357	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230206	141.75	144.35	141.75	143.7	566760	143.7	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230206	15.7	15.7	14.25	15.15	4627	15.15	down	down	correct
500314.BSE	Oriental Hotels Limited	20230206	67.25	69.8	67.25	69.15	79214	69.15	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230206	32.05	34	32.05	33.05	21737	33.05	up	up	correct
500319.BSE	Indian Sucrose Limited	20230206	57.65	59.95	57.65	58.2	5422	58.2	up	up	correct
500330.BSE	Raymond Limited	20230206	1424.85	1424.85	1350.05	1404.3	13150	1404.3	down	down	correct
500331.BSE	Pidilite Industries Limited	20230206	2362.95	2362.95	2322	2333.5	16363	2333.5	down	down	correct
500333.BSE	Pix Transmissions Limited	20230206	722.45	729	718.65	723.7	630	723.7	up	up	correct
500335.BSE	Birla Corporation Limited	20230206	917.65	927.25	896.85	902.65	7337	902.65	down	down	correct
500336.BSE	Surya Roshni Limited	20230206	650	658.45	643	647.1	11123	647.1	down	down	correct
500338.BSE	Prism Johnson Limited	20230206	103.45	104.5	100.75	100.95	24747	100.95	down	down	correct
500339.BSE	Rain Industries Limited	20230206	169.5	170.25	167.7	169.4	63395	169.4	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230206	27.4	28.25	27.4	28.25	1783	28.25	up	up	correct
500346.BSE	Punjab Communications Limited	20230206	30.1	32.95	30.1	31.9	2528	31.9	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230206	45.85	46.95	44.7	46.45	8917	46.45	up	down	incorrect
500355.BSE	Rallis India Limited	20230206	206	208	205	205.6	20467	205.6	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230206	13.6	13.88	13.6	13.69	3770	13.69	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230206	27.45	27.45	26	26	13935	26	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230206	4.5	4.5	4.5	4.5	2	4.5
500360.BSE	Rapicut Carbides Limited	20230206	54.95	54.95	51	51.6	1164	51.6	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230206	15.1	16.05	15.1	15.9	115382	15.9	up	up	correct
500366.BSE	Rolta India Limited	20230206	3.02	3.04	2.95	3.01	49180	3.01	down	up	incorrect
500367.BSE	Rubfila International Limited	20230206	69.5	70	67	68.1	123394	68.1	down	down	correct
500370.BSE	Salora International Limited	20230206	34.6	34.6	34.6	34.6	100	34.6
500380.BSE	JK Lakshmi Cement Limited	20230206	753.55	764.6	747.05	761.05	11302	761.05	up	up	correct
500387.BSE	Shree Cement Limited	20230206	24030.05	24320	24013	24117.2	713	24117.2	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230206	120.2	126.4	119.55	124.35	130229	124.35	up	up	correct
500402.BSE	SPML Infra Limited	20230206	27	27.05	26.6	26.9	1654	26.9	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230206	962.05	982.2	962.05	972.35	2745	972.35	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230206	134.25	134.75	129.9	132.25	54111	132.25	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230206	390	390	375.3	379.95	4061	379.95	down	down	correct
500407.BSE	Swaraj Engines Limited	20230206	1794	1794	1648.1	1666.8	187	1666.8	down	down	correct
500408.BSE	Tata Elxsi Limited	20230206	6580	6690	6513.9	6666.75	10154	6666.75	up	up	correct
500410.BSE	ACC Limited	20230206	1939	1987.5	1881	1969.5	74144	1969.5	up	down	incorrect
500411.BSE	Thermax Limited	20230206	1919.35	1993.3	1901.3	1967.85	1581	1967.85	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230206	175.9	178.9	172.95	175.3	23033	175.3	down	down	correct
500414.BSE	Timex Group India Limited	20230206	137.1	137.1	137.1	137.1	8756	137.1
500418.BSE	Tokyo Plast International Limited	20230206	96.85	97.9	94.35	94.55	862	94.55	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230206	1532.2	1550	1525.7	1539.8	5617	1539.8	up	up	correct
500422.BSE	Transchem Limited	20230206	25.3	25.3	24.1	24.55	2448	24.55	down	down	correct
500425.BSE	Ambuja Cements Limited	20230206	373.6	383.7	358.3	379.45	1770676	379.45	up	up	correct
500426.BSE	UTL Industries Limited	20230206	2.9	2.9	2.32	2.56	206584	2.56	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230206	137.05	163.05	136.95	160.65	73189	160.65	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230206	31	31.15	30.25	30.5	5856	30.5	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230206	13720.05	13856.05	13617	13664.35	509	13584.2501	down	up	incorrect
500460.BSE	Mukand Limited	20230206	127.35	127.5	123.6	125.55	24093	125.55	down	down	correct
500463.BSE	AGC Networks Limited	20230206	124.7	125.35	119.55	120.55	6684	120.55	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230206	119.95	122.6	119.65	121.75	1861	121.75	up	up	correct
500472.BSE	SKF India Limited	20230206	4380	4474.75	4380	4434.5	529	4434.5	up	up	correct
500540.BSE	Premier Limited	20230206	3.45	3.45	3.28	3.38	936	3.38	down	up	incorrect
500550.BSE	Siemens Limited	20230206	3040	3087.55	3020	3079.7	17951	3079.7	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230206	644	648.3	603.05	609.95	11751	602.8201	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230206	658.5	684	647	673.05	28459	673.05	up	up	correct
500655.BSE	Garware Polyester Limited	20230206	624.1	701	622	670.05	2716	670.05	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230206	1245	1253.95	1235	1238.5	2246	1238.5	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230206	515	536	515	531.75	40920	531.75	up	up	correct
500672.BSE	Novartis India Limited	20230206	620.05	636	616.95	634.05	366	634.05	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230206	124.75	126.6	123.85	125.75	50512	125.75	up	down	incorrect
500696.BSE	Hindustan Unilever Ltd	20230206	2640	2645	2600.25	2633.6	49034	2633.6	down	down	correct
500730.BSE	NOCIL Limited	20230206	205.95	212.45	205.95	211.1	13450	211.1	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230206	88.8	89	84.9	86	46518	86	down	down	correct
500790.BSE	Nestlé India Limited	20230206	19008	19050	18750	19029.65	1486	19029.65	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230206	727.25	732.45	721.25	729.8	40558	729.8	up	up	correct
500825.BSE	Britannia Industries Limited	20230206	4602	4634.1	4602	4626.6	4502	4626.6	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230206	1450.05	1465	1446.1	1454.45	4370	1454.45	up	down	incorrect
500875.BSE	ITC Limited	20230206	385.25	388.2	379.55	383.3	686271	383.3	down	down	correct
500890.BSE	Modi Rubber Limited	20230206	67.05	67.05	67.05	67.05	8	67.05
500940.BSE	Finolex Industries Limited	20230206	174	180.6	171.95	173.35	126020	173.35	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230206	238.75	238.75	230.05	231.5	16	231.5	down	down	correct
501150.BSE	Centrum Capital Limited	20230206	21	23.25	21	23	9913	23	up	up	correct
501242.BSE	TCI Finance Limited	20230206	3.66	3.66	3.62	3.62	1008	3.62	down	down	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230206	1770	1770	1761	1761	75	1761	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230206	2179.95	2223.95	2167.9	2194.5	6669	2194.5	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230206	129.95	130	124.05	124.05	391	124.05	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230206	316	316	270.05	289.55	1905	289.55	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230206	229.25	229.25	229.25	229.25	93	229.25
501423.BSE	Shaily Engineering Plastics Limited	20230206	1595.4	1617.7	1541.5	1592.15	689	1592.15	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230206	915.05	937.55	911	913.95	12360	913.95	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230206	676	695	665	695	39	695	up	up	correct
BSOFT.BSE	BSOFT	20230206	266.1	284.75	266.1	283.85	392529	283.85	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230206	57.7	60.95	56	59.9	1361	59.9	up	up	correct
501831.BSE	Coastal Corporation Limited	20230206	222	229.15	216.4	226.45	4465	226.45	up	up	correct
502137.BSE	Deccan Cements Limited	20230206	470	470	463.35	465.75	821	465.75	down	down	correct
502168.BSE	NCL Industries Limited	20230206	160	160.25	155.25	157.95	5510	157.95	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230206	54	55.25	53	53.1	24111	53.1	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230206	69.6	69.6	67.25	67.7	15626	67.7	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230206	22.9	22.9	22.15	22.3	5484	22.3	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230206	38.9	39.95	37.9	38.55	795	38.55	down	down	correct
502330.BSE	Andhra Paper Limited	20230206	445.25	453	432.35	444.4	8474	444.4	down	down	correct
502448.BSE	Rollatainers Limited	20230206	1.3	1.31	1.29	1.3	44048	1.3
502450.BSE	Seshasayee Paper and Boards Limited	20230206	265	271.95	265	266.05	2998	266.05	up	up	correct
502820.BSE	DCM Limited	20230206	76.9	79.3	76.05	79.1	565	79.1	up	up	correct
502865.BSE	Forbes & Company Limited	20230206	675.15	675.15	642	655.25	742	655.25	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230206	96.15	101.95	96.15	97.8	882	97.8	up	up	correct
502901.BSE	Jamshri Realty Limited	20230206	3850	3850	3850	3850	1	3850
502986.BSE	Vardhman Textiles Limited	20230206	294	300.25	290.35	294.7	49353	294.7	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230206	1374.4	1425	1367.85	1407.9	2005	1407.9	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230206	243.4	250	241.2	246.5	1663	246.5	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230206	3615.15	3800	3615.15	3660	30	3660	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230206	160.15	165.8	160	164.9	1435	164.9	up	down	incorrect
503229.BSE	Simplex Realty Limited	20230206	82.5	88	79.85	85.2	131	85.2	up	up	correct
503310.BSE	Swan Energy Limited	20230206	271.05	271.75	254	259.8	107363	259.8	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230206	11.35	11.56	10.7	10.92	15312	10.92	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230206	130.25	143.9	129.1	141.25	10169	141.25	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230206	550.25	605	546.1	599.4	5319	599.4	up	up	correct
503806.BSE	SRF Limited	20230206	2243.95	2243.95	2178	2219.2	6251	2215.6	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230206	490	492.3	479.65	488.4	7128	488.4	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230206	28.05	30.95	28.05	29.2	2722	29.2	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230206	2789.95	2789.95	2678.8	2705.4	1202	2705.4	down	down	correct
504028.BSE	GEE Limited	20230206	77.1	82.4	77.1	81.45	30316	81.45	up	up	correct
504058.BSE	Indo National Limited	20230206	354.8	370	354.8	370	670	370	up	up	correct
504067.BSE	Zensar Technologies Limited	20230206	238.45	238.45	230.55	232.65	40089	232.65	down	down	correct
504076.BSE	Jyoti Limited	20230206	18.25	19.4	18.2	18.2	60625	18.2	down	down	correct
504084.BSE	Kaycee Industries Limited	20230206	7600	7600	7048	7366.8	45	7366.8	down	down	correct
504092.BSE	Indokem Limited	20230206	126.15	137.95	125.65	126.7	8621	126.7	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230206	257.45	258.75	255	255.85	2120	255.85	down	down	correct
504112.BSE	Nelco Limited	20230206	598.95	613.5	583.75	607.65	9937	607.65	up	up	correct
504132.BSE	Permanent Magnets Limited	20230206	849	875	820	852.2	9531	852.2	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230206	362.25	362.25	352.2	355.75	10660	355.75	down	down	correct
504180.BSE	The Standard Batteries Limited	20230206	29.5	30.2	28.15	28.75	7929	28.75	down	down	correct
504240.BSE	Delton Cables Limited	20230206	72.5	74.75	72	72.3	5287	72.3	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230206	801	815	770	796	7100	796	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230206	75.65	79.9	72.25	75.65	503	75.65
504340.BSE	Confidence Finance and Trading Limited	20230206	15.6	15.6	15.29	15.29	8712	15.29	down	down	correct
504351.BSE	Empower India Limited	20230206	0.15	0.15	0.15	0.15	10239286	0.15
504378.BSE	Nyssa Corporation Limited	20230206	5.6	5.6	5.31	5.51	21234	5.51	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230206	691.65	691.65	640.5	640.95	169	640.95	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230206	1037.3	1069.2	1037.3	1052.85	2498	1052.85	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230206	240.5	240.5	240.5	240.5	40	240.5
504697.BSE	Galada Power and Telecommunication Limited	20230206	2	2.05	1.9	2	1432	2
504786.BSE	Investment & Precision Castings Limited	20230206	304	307.7	296	305.35	6319	305.35	up	up	correct
504810.BSE	Informed Technologies India Limited	20230206	39	41	38	39.95	355	39.95	up	up	correct
504840.BSE	Kaira Can Company Limited	20230206	2318	2318	2202.55	2265.9	336	2265.9	down	down	correct
504879.BSE	Orient Abrasives Limited	20230206	27.45	27.5	26.6	26.75	11952	26.75	down	down	correct
504882.BSE	National Standard (india) Ltd	20230206	5379.7	5379.7	5033	5172.5	131	5172.5	down	down	correct
504908.BSE	Duncan Engineering Limited	20230206	356.95	356.95	340	343.45	733	343.45	down	down	correct
504959.BSE	Stovec Industries Limited	20230206	2125	2165	2109	2117.9	150	2117.9	down	down	correct
504961.BSE	Tayo Rolls Limited	20230206	68	69.95	66	69.8	3629	69.8	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230206	344.3	344.3	337.05	338.6	11864	338.6	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230206	606.75	656.3	588.6	633.8	9782	633.8	up	up	correct
504988.BSE	Welcast Steels Limited	20230206	757.15	775	757.15	774.4	68	774.4	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230206	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230206	794.95	800	755	792.45	669	792.45	down	down	correct
505075.BSE	Setco Automotive Limited	20230206	10.02	10.24	9.83	9.99	14139	9.99	down	up	incorrect
505141.BSE	Scooters India Limited	20230206	28.6	28.9	27.55	28.45	819	28.45	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230206	481.8	490.6	476.65	487.3	4179	487.3	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230206	440	440	417.05	424.95	884	424.95	down	down	correct
505192.BSE	SML Isuzu Limited	20230206	725.5	739.15	725.5	728.7	346	728.7	up	up	correct
505196.BSE	TIL Limited	20230206	193.8	193.8	181.35	182.05	4739	182.05	down	down	correct
505200.BSE	Eicher Motors Limited	20230206	3316.45	3316.45	3223.5	3260.65	8231	3260.65	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230206	2420	2469.9	2376	2448.65	643	2448.65	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230206	64.7	64.7	60.3	61.25	1159	61.25	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230206	1557.95	1557.95	1527.1	1540.2	10086	1540.2	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230206	660	668.8	641.15	645.9	60	645.9	down	down	correct
505355.BSE	Nesco Limited	20230206	576.75	581.3	573.95	578.3	1525	578.3	up	up	correct
505358.BSE	Integra Engineering India Limited	20230206	94.9	98.7	92.6	96.65	77530	96.65	up	up	correct
505368.BSE	Revathi Equipment Limited	20230206	1075	1080	1062.4	1075.25	211	1075.25	up	up	correct
505509.BSE	Responsive Industries Limited	20230206	116.1	121	116.1	118.1	1534	118.1	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230206	1.66	1.73	1.58	1.58	303080	1.58	down	down	correct
505714.BSE	Gabriel India Limited	20230206	161	167.15	160.7	162.55	67094	162.55	up	up	correct
505533.BSE	Westlife Development Limited	20230206	685.05	706	681.2	694.95	7425	694.95	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230206	31.1	32.45	28.9	30.15	135367	30.15	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230206	10.8	11.25	10.05	10.31	4586	10.31	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230206	399.1	414	381.3	405.3	499	405.3	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230206	9.91	10.28	9.9	10.02	44719	10.02	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230206	380.1	386.55	377	379.6	14753	379.6	down	down	correct
505712.BSE	Him Teknoforge Limited	20230206	86.2	93.7	82.25	83.8	6621	83.8	down	down	correct
505720.BSE	Hercules Hoists Limited	20230206	196.05	199.15	193.65	196.55	2553	196.55	up	up	correct
505726.BSE	IFB Industries Limited	20230206	824.3	824.3	810	814	2935	814	down	down	correct
505729.BSE	Singer India Limited	20230206	67	69.8	66	69.8	127223	69.8	up	up	correct
505737.BSE	International Combustion (India) Limited	20230206	413	413	361.2	371.15	3599	371.15	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230206	565.75	565.75	516	546.55	3464	546.55	down	down	correct
505790.BSE	Schaeffler India Limited	20230206	2592.5	2645.45	2592.5	2636.4	4046	2636.4	up	up	correct
505800.BSE	Rane Holdings Limited	20230206	888.5	919	881.1	889.9	787	889.9	up	up	correct
505827.BSE	SNL Bearings Limited	20230206	294.55	294.55	285	287.2	991	287.2	down	down	correct
505840.BSE	Jaipan Industries Limited	20230206	35	36	34.3	35	2170	35
505850.BSE	Mangal Credit & Fincorp Ltd	20230206	118	119	115.55	117.1	36649	117.1	down	up	incorrect
505854.BSE	TRF Limited	20230206	175.4	175.45	173.25	173.95	5313	173.95	down	down	correct
505872.BSE	WPIL Limited	20230206	1120	1143.95	1115.35	1133.2	3443	1133.2	up	up	correct
505890.BSE	Kennametal India Limited	20230206	2192	2228.2	2173.7	2212.8	246	2212.8	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230206	263	289.7	263	284.8	948	284.8	up	up	correct
505978.BSE	Triton Valves Limited	20230206	1868	1870	1800	1803.9	299	1803.9	down	down	correct
506022.BSE	Prakash Industries Limited	20230206	63	64.25	62.65	63.2	37840	63.2	up	down	incorrect
506074.BSE	Arshiya Limited	20230206	6.95	7	6.68	6.72	80192	6.72	down	down	correct
506076.BSE	Grindwell Norton Limited	20230206	2031	2122.35	2025.9	2089.85	4654	2089.85	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230206	74.5	75.9	73.3	74.25	1236	74.25	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230206	375	413.1	375	412.05	3101	412.05	up	up	correct
506146.BSE	Visagar Polytex Limited	20230206	1.1	1.14	1.05	1.11	149976	1.11	up	up	correct
506184.BSE	Kanani Industries Limited	20230206	8	8.99	8	8.28	26182	8.28	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230206	213.95	217.1	206.5	210.5	3444	210.5	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230206	72.2	74.9	71.75	73.5	18428	73.5	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230206	753.35	753.35	731.5	741.7	1163	741.7	down	down	correct
506235.BSE	Alembic Limited	20230206	67.5	68	66.55	67	11103	67	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230206	86.2	86.85	85.05	86.25	2097	86.25	up	up	correct
506260.BSE	Anuh Pharma Limited	20230206	89.6	89.65	88.2	88.4	5724	88.4	down	up	incorrect
506261.BSE	Modison Metals Limited	20230206	69.9	69.9	63	66.2	3811	66.2	down	down	correct
506285.BSE	Bayer CropScience Limited	20230206	4405.6	4417.3	4378.1	4383.95	524	4383.95	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230206	35.95	35.95	35.95	35.95	117	35.95
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230206	277.1	281.55	276.75	278	1186	278	up	up	correct
506480.BSE	GOCL Corporation Limited	20230206	328.35	345	325.55	339.2	2076	339.2	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230206	6.7	6.9	6.42	6.85	5842	6.85	up	up	correct
506528.BSE	Keltech Energies Limited	20230206	727.65	727.65	727.65	727.65	442	727.65
506530.BSE	Kemp and Company Limited	20230206	815.85	815.85	815.85	815.85	11	815.85
506532.BSE	Nitta Gelatin India Limited	20230206	575.5	594.5	570.1	581.65	3993	581.65	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230206	121.15	122.2	120.65	121.65	98083	116.1613	up	up	correct
506605.BSE	Polychem Limited	20230206	775	798.7	775	775	110	775
506642.BSE	Sadhana Nitro Chem Limited	20230206	116.75	119	110.95	111.65	303177	111.65	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230206	369.5	369.65	362.25	367.95	10374	367.95	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230206	1500	1505	1486	1502	1691	1502	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230206	314.8	320	297.6	310.7	19996	310.7	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230206	124	124	107.5	109.4	5612	109.4	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230206	54.8	57.15	54	57.15	17173	57.15	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230206	3242.35	3291.45	3213.15	3242	380	3242	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230206	68.5	69.45	67	67.55	88438	67.55	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230206	31.55	32.05	31.55	32.05	450	32.05	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230206	626.05	649.7	603	637.65	26755	637.65	up	down	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230206	73.8	73.8	70.85	73	101	73	down	down	correct
506919.BSE	Makers Laboratories Limited	20230206	99.95	110.7	99.95	106.35	4309	106.35	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230206	125	133.3	125	131.9	248	131.9	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230206	93	93.85	87	90.55	3851	90.55	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230206	71.45	71.45	66	69	949	69	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230206	10.2	10.9	10.2	10.31	7388	10.31	up	up	correct
507488.BSE	G.M. Breweries Limited	20230206	565.05	574.4	565.05	570.55	619	570.55	up	up	correct
507490.BSE	Rana Sugars Limited	20230206	22.6	23.2	22.6	22.85	104577	22.85	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230206	16.55	17.4	16.55	16.75	17750	16.75	up	down	incorrect
507508.BSE	Riga Sugar Company Limited	20230206	6.92	6.93	6.92	6.93	285	6.93	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230206	115.9	117.45	113.55	114.7	16039	114.7	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230206	385	403	385	401.5	3626	401.5	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230206	139.95	144.7	134.35	134.75	21907	134.75	down	down	correct
507580.BSE	IVP Limited	20230206	133.9	134.1	127.65	127.65	98	127.65	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230206	146	154	146	153.45	23590	153.45	up	up	correct
507621.BSE	Milkfood Limited	20230206	724.95	728	671.2	680.15	1153	680.15	down	down	correct
507645.BSE	Polson Limited	20230206	10398	10500	10321.1	10321.15	10	10321.15	down	down	correct
507685.BSE	Wipro Limited	20230206	404.4	406.2	401.65	404.7	170166	404.7	up	up	correct
507690.BSE	Orient Beverages Limited	20230206	135.95	135.95	127.55	129.65	3847	129.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230206	682.55	685.65	666.9	674.25	1193	674.25	down	down	correct
507747.BSE	TTK Healthcare Limited	20230206	933.05	940.95	932.1	935.95	234	935.95	up	up	correct
507753.BSE	TGV SRAAC Limited	20230206	100.55	105.55	96	105.55	329783	105.55	up	up	correct
507759.BSE	Lime Chemicals Limited	20230206	20.8	22.45	20.5	21.7	1148	21.7	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20230206	94	96.7	94	95.3	960	95.3	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230206	100.3	108.25	99.75	103.95	5275	103.95	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230206	345.95	345.95	328.3	328.3	717	328.3	down	down	correct
507813.BSE	National Oxygen Limited	20230206	125.8	125.8	125.8	125.8	240	125.8
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230206	64.85	67.75	64.85	65.6	21528	65.6	up	up	correct
507815.BSE	Gillette India Limited	20230206	4939.9	4939.95	4905.65	4933.15	842	4898.0275	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230206	137	137	131	135.8	65	135.8	down	down	correct
507828.BSE	Ansal Housing Limited	20230206	3.98	4.1	3.93	4.01	157666	4.01	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230206	380	410	377.05	390.1	391	390.1	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230206	37.2	41.85	37.2	38.75	993	38.75	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230206	43.15	43.15	40	40.05	1088	40.05	down	down	correct
507878.BSE	Unitech Limited	20230206	1.6	1.63	1.6	1.63	487488	1.63	up	up	correct
507880.BSE	VIP Industries Limited	20230206	689	690.75	658.45	663.95	11329	663.95	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230206	39.4	40.5	38.45	39.8	7792	39.8	up	up	correct
507912.BSE	LKP Finance Limited	20230206	85.9	87.9	82.5	83.4	4060	83.4	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230206	866.1	894.9	862.7	875.95	5370	875.95	up	down	incorrect
507948.BSE	Key Corp Limited	20230206	50.6	50.6	49	50.4	267	50.4	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230206	140	140	136.6	139.95	876	139.95	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230206	41	41	39	39.35	73	39.35	down	down	correct
507981.BSE	Jindal Hotels Limited	20230206	40.1	41.2	39.5	40.7	1183	40.7	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230206	53.35	53.35	49.8	52.7	183	52.7	down	up	incorrect
508136.BSE	B & A Limited	20230206	312	312	288.05	289.95	1365	289.95	down	down	correct
508494.BSE	Warren Tea Limited	20230206	69	69	68.5	68.5	176	68.5	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230206	54.15	59.75	54.15	54.25	3060	54.25	up	up	correct
508807.BSE	IST Limited	20230206	470	475	450.2	470.55	766	470.55	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230206	4186.05	4333.15	4186.05	4317.25	4353	4317.25	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230206	41	43.4	41	41.95	102	41.95	up	up	correct
508906.BSE	Everest Industries Limited	20230206	681	749.45	681	721.05	2191	721.05	up	up	correct
508918.BSE	Greycells Education Limited	20230206	30.5	30.5	30.45	30.5	739	30.5
508941.BSE	Panasonic Carbon India Co. Limited	20230206	383.9	389.75	383.5	385.3	660	385.3	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230206	77	77	71.4	77	3856	77
508969.BSE	Sulabh Engineers & Services Limited	20230206	4.39	4.6	4.26	4.46	30591	4.46	up	up	correct
508989.BSE	Navneet Education Limited	20230206	110.95	112.8	109.7	111	18787	111	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230206	1	1.02	0.98	0.99	3023	0.99	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230206	66.25	68.35	65.1	65.65	141	65.65	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230206	48.4	48.4	45.55	47.2	59239	47.2	down	down	correct
509048.BSE	Lancor Holdings Limited	20230206	29	30	29	29.65	6921	29.65	up	up	correct
509053.BSE	Banas Finance Limited	20230206	12.9	13.6	11.8	12.92	156991	12.92	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230206	18.1	18.85	17.95	18.2	1166	18.2	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230206	60.8	62.3	60.05	61.45	849	61.45	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230206	219.5	224	217.15	218.55	14802	218.55	down	down	correct
509152.BSE	GRP Limited	20230206	2689	2849	2689	2839.1	219	2839.1	up	up	correct
509162.BSE	Indag Rubber Limited	20230206	91	94.65	88.5	93.85	21587	93.85	up	up	correct
509196.BSE	M M Rubber Company Limited	20230206	106.8	110.95	105.4	109.4	325	109.4	up	up	correct
509220.BSE	PTL Enterprises Limited	20230206	32.45	32.5	31.45	32	8298	32	down	down	correct
509243.BSE	TVS Srichakra Limited	20230206	3225.8	3257.05	3187	3234.6	588	3234.6	up	up	correct
509438.BSE	Benares Hotels Limited	20230206	3699	3699	3360.1	3455.1	346	3455.1	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230206	43.85	43.85	40.75	41.25	503	41.25	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230206	11788	11788	10912	10916	19	10916	down	up	incorrect
509472.BSE	Cravatex Limited	20230206	418	418	418	418	20	418
509480.BSE	Berger Paints India Limited	20230206	558.05	565.3	552.6	563.5	25235	563.5	up	down	incorrect
509486.BSE	Caprihans India Limited	20230206	129	129	124	125.65	6547	125.65	down	down	correct
509488.BSE	Graphite India Limited	20230206	338.25	341.85	337.6	340.4	16636	340.4	up	up	correct
509525.BSE	Empire Industries Limited	20230206	660.95	669.95	642	666.95	1210	666.95	up	up	correct
AMAL.BSE	Amal Ltd	20230206	254	258.3	242.2	255	2756	255	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230206	21.55	22.3	20.75	21.8	4174	21.8	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230206	2888.55	2979.95	2888.55	2941.05	242	2941.05	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230206	10.47	10.47	9.49	9.49	1148	9.49	down	down	correct
509567.BSE	Goa Carbon Limited	20230206	515.25	516	507	507.8	9159	507.8	down	down	correct
509631.BSE	HEG Limited	20230206	1010.5	1023.15	1003.65	1013.4	5875	1013.4	up	up	correct
509635.BSE	Hindustan Composites Limited	20230206	300.3	300.3	281	281.45	1165	281.45	down	up	incorrect
509709.BSE	International Conveyors Limited	20230206	56.65	59.35	56.65	58.95	3368	58.95	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230206	92.95	93.8	91.35	91.95	2052	91.95	down	down	correct
509820.BSE	Huhtamaki India Limited	20230206	192.8	203.55	192.8	200.3	4943	200.3	up	up	correct
509835.BSE	Premier Synthetics Limited	20230206	24.5	27.95	23.35	25.3	2595	25.3	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230206	250	255	228.35	249.9	342	249.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230206	2684.95	2706.65	2652.7	2676.25	12910	2676.25	down	down	correct
509966.BSE	VST Industries Limited	20230206	2997.45	3010.75	2965.65	3004.55	431	3004.55	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230206	6.15	6.15	5.9	6.06	39389	6.06	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230206	0.81	0.82	0.78	0.81	661767	0.81
511066.BSE	Sakthi Finance Limited	20230206	30.8	31.35	30.35	31.35	2061	31.35	up	up	correct
511076.BSE	Sat Industries Limited	20230206	82.2	84	79.2	79.8	35091	79.8	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230206	119.55	121.7	117.75	120.5	7324	120.5	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230206	1.38	1.38	1.26	1.27	523421	1.27	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230206	9.89	10.19	9.6	9.65	2718	9.65	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230206	33.2	34.5	32.2	33.35	3181	33.35	up	up	correct
511196.BSE	Can Fin Homes Limited	20230206	579.95	583.3	573.1	582.25	24800	582.25	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230206	9.75	9.75	9.08	9.49	7468	9.49	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230206	51.85	51.85	50.5	50.5	17151	50.5	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230206	17.25	17.95	17	17	2201	17	down	down	correct
511389.BSE	Videocon Industries Limited	20230206	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230206	24.35	24.55	24.35	24.55	451	24.55	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230206	25.1	25.1	25.1	25.1	3	25.1
511413.BSE	Crest Ventures Limited	20230206	168	178	168	174.7	1676	174.7	up	up	correct
511431.BSE	Vakrangee Limited	20230206	25.45	26.05	25.25	25.75	408512	25.75	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230206	22.75	22.75	21.65	22.7	201	22.7	down	up	incorrect
511451.BSE	Dharani Finance Limited	20230206	7.23	7.23	6.99	6.99	131	6.99	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230206	19.35	20.2	18.8	20.05	12500	20.05	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230206	24.4	26.3	24.4	25.5	4480	25.5	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230206	25.5	26.95	25.5	25.95	1504	25.95	up	down	incorrect
511505.BSE	Capital Trust Limited	20230206	80	81.75	79.7	79.85	611	79.85	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230206	29.55	29.55	28.95	29	611	29	down	down	correct
511523.BSE	Veerhealth Care Limited	20230206	23.6	23.65	22.1	22.95	21728	22.95	down	down	correct
511525.BSE	Pan India Corporation Limited	20230206	2.43	2.43	2.28	2.31	84254	2.31	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230206	48.3	48.3	45.55	47.3	774	47.3	down	up	incorrect
511543.BSE	GSB Finance Limited	20230206	9.04	9.04	9.03	9.03	21	9.03	down	up	incorrect
511549.BSE	Morarka Finance Limited	20230206	110.95	110.95	100	107.85	1005	107.85	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230206	228.25	228.25	208	222.85	7109	222.85	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230206	1.29	1.29	1.23	1.25	306072	1.25	down	down	correct
511559.BSE	Times Guaranty Limited	20230206	48.8	50.55	48.8	50.55	20	50.55	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230206	151.15	151.15	151.15	151.15	7711	151.15
511593.BSE	Libord Finance Limited	20230206	7.95	8.1	7.4	7.48	2990	7.48	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230206	18.5	20.35	18.45	19.65	55597	19.65	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230206	49.8	49.8	46.4	46.65	7210	46.65	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230206	28.15	28.15	28	28	1606	28	down	down	correct
511611.BSE	DCM Financial Services Limited	20230206	4.95	4.95	4.7	4.77	2194	4.77	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230206	295	295	273.3	288.65	4102	288.65	down	down	correct
511658.BSE	Nettlinx Limited	20230206	105.9	105.9	101.2	104.9	10166	104.9	down	down	correct
511672.BSE	Scan Steels Limited	20230206	35.8	35.8	35	35	4460	35	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230206	176.4	185.95	176.4	179.35	39009	179.35	up	up	correct
511714.BSE	Nimbus Projects Limited	20230206	40	40	40	40	1	40
511724.BSE	Baid Leasing and Finance Co. Ltd	20230206	32.45	33.8	31.6	32.55	24606	32.55	up	down	incorrect
511726.BSE	Vipul Limited	20230206	15.45	15.45	15.45	15.45	49	15.45
511728.BSE	K Z Leasing and Finance Limited	20230206	17.75	17.75	17.75	17.75	20	17.75
511736.BSE	Ushdev International Limited	20230206	1.43	1.5	1.43	1.46	17208	1.46	up	up	correct
511742.BSE	Ugro Capital Limited	20230206	150.55	155	150.45	153.6	7422	153.6	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230206	171.95	171.95	165	166	79	166	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230206	25.9	25.9	25.9	25.9	100	25.9
511764.BSE	Upasana Finance Limited	20230206	29.45	29.45	26.85	26.9	30405	26.9	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230206	251.7	258	251.7	257.75	353	257.75	up	up	correct
511768.BSE	Master Trust Limited	20230206	116.25	129.25	116.1	126.2	9832	126.2	up	down	incorrect
512018.BSE	Cni Research Limited	20230206	2.68	2.68	2.64	2.66	62305	2.66	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230206	2750	2865.9	2700	2788.25	96	2788.25	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230206	3.61	3.79	3.61	3.62	593380	3.62	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230206	38.15	39.95	38.1	39.55	22463	39.55	up	up	correct
512093.BSE	Cranes Software International Limited	20230206	3.11	3.29	3.07	3.14	68796	3.14	up	up	correct
512175.BSE	Vama Industries Limited	20230206	6.29	6.29	5.9	6.05	44035	6.05	down	down	correct
512179.BSE	Sunteck Realty Limited	20230206	348	350.15	339	340.75	16573	340.75	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230206	5.36	5.61	5.31	5.35	33009	5.35	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230206	2.76	2.76	2.61	2.7	105694	2.7	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230206	12.1	12.5	12	12.27	243571	12.27	up	up	correct
512279.BSE	N2N Technologies Limited	20230206	7.88	7.88	7.88	7.88	658	7.88
512289.BSE	Shirpur Gold Refinery Limited	20230206	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230206	50.95	50.95	48.6	48.95	1464	48.95	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230206	27.2	28.6	27.15	28.1	924398	28.1	up	up	correct
512393.BSE	Shardul Securities Limited	20230206	92	105	91.55	102.75	79	102.75	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230206	467.05	488.9	467.05	487.85	581	487.85	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230206	681.75	710	675	694.85	1373	694.85	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230206	291.3	296.7	288.3	294.85	99479	294.85	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230206	8.31	8.95	8	8.64	661665	8.64	up	up	correct
512477.BSE	Betex India Limited	20230206	92.85	92.85	82.3	85.45	514	85.45	down	down	correct
512493.BSE	Garnet International Limited	20230206	67.1	73.8	66.8	72.4	11631	72.4	up	down	incorrect
512499.BSE	Shalimar Productions Limited	20230206	0.49	0.49	0.49	0.49	1461963	0.49
512519.BSE	Donear Industries Limited	20230206	86.7	97.7	86.7	95.25	44752	95.25	up	down	incorrect
512527.BSE	Super Sales India Limited	20230206	775	800	770.15	790.7	366	790.7	up	up	correct
512529.BSE	Sequent Scientific Limited	20230206	72.8	75.35	72.75	73.35	47050	73.35	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230206	80.25	80.75	79.8	80.25	882	80.25
512553.BSE	Zenith Exports Limited	20230206	149.3	149.3	135.1	135.1	3392	135.1	down	down	correct
512573.BSE	Avanti Feeds Limited	20230206	391.95	394.8	387.3	392.15	8023	392.15	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230206	47.5	47.5	39.3	40.3	11885	40.3	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230206	5.1	5.25	5	5.12	58142	5.12	up	down	incorrect
512618.BSE	RLF Limited	20230206	7.42	8.2	7.42	7.42	7419	7.42
512626.BSE	Orbit Exports Limited	20230206	148.4	162.9	146.85	153.55	855	153.55	up	up	correct
512634.BSE	Savera Industries Limited	20230206	72.85	73.95	70.2	73.2	2234	73.2	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230206	50	50.1	47.6	50.05	2110	50.05	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230206	238.85	251.95	228	248.3	205132	248.3	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230206	42.55	45.7	42.55	45.7	7	45.7	up	up	correct
513059.BSE	G.S. Auto International Limited	20230206	15.35	16	15.35	15.65	3395	15.65	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230206	404.85	404.85	379.95	393.65	7395	393.65	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230206	47.85	50.25	45.55	46.5	1559	46.5	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230206	24.6	26	24.6	24.9	19218	24.9	up	up	correct
513252.BSE	Jay Ushin Limited	20230206	651.05	714.4	651.05	714.1	319	714.1	up	up	correct
513295.BSE	IMEC Services Limited	20230206	2	2	1.87	1.9	38621	1.9	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230206	268.85	277	268.85	270.95	7583	270.95	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230206	302	319.5	302	314.5	10704	314.5	up	down	incorrect
513361.BSE	India Steel Works Limited	20230206	1.83	1.9	1.83	1.86	150003	1.86	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230206	44	47.45	43.15	43.5	874	43.5	down	down	correct
513375.BSE	Carborundum Universal Limited	20230206	1000.1	1019	997.2	999.9	6171	998.3585	down	down	correct
513377.BSE	MMTC Limited	20230206	32.8	33.05	32.45	32.85	122077	32.85	up	up	correct
514045.BSE	BSL Limited	20230206	172.3	172.3	164.2	170	622	170	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230206	35.6	37.4	34.2	34.35	10995	34.35	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230206	4.03	4.18	3.92	4.05	5730	4.05	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230206	821.05	826.85	809.5	813.1	2878	813.1	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230206	41.5	41.5	37.05	38.7	11766	38.7	down	down	correct
513472.BSE	Simplex Castings Limited	20230206	46.95	47.5	46.1	46.6	1302	46.6	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230206	31.6	32.4	28.4	28.6	8922	28.6	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230206	80.85	80.85	74.05	78.7	18451	78.7	down	down	correct
513509.BSE	Kalyani Forge Limited	20230206	244.75	244.75	232.4	239.6	36	239.6	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230206	144	144	136.15	137.55	3672	137.55	down	down	correct
513513.BSE	Aditya Ispat Limited	20230206	9.71	10	9.71	10	2129	10	up	up	correct
513515.BSE	S.R. Industries Limited	20230206	1.96	2.04	1.88	1.99	3734	1.99	up	up	correct
513517.BSE	Steelcast Limited	20230206	495.25	504.75	490	497.7	1675	497.7	up	up	correct
513519.BSE	Pitti Engineering Limited	20230206	312.9	315.9	309	313.75	7811	313.75	up	up	correct
513528.BSE	Glittek Granites Limited	20230206	2.7	2.97	2.7	2.97	1450	2.97	up	up	correct
513532.BSE	Pradeep Metals Limited	20230206	199.8	199.8	175.8	180.25	77737	180.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230206	14.39	14.69	13.85	14.5	19685	14.5	up	up	correct
513548.BSE	Sharda Ispat Limited	20230206	69.5	71	66.05	69.95	286	69.95	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230206	60.55	61.5	60.05	61.45	1635	61.45	up	up	correct
513642.BSE	Axel Polymers Limited	20230206	43.5	43.5	43.5	43.5	937	43.5
513683.BSE	NLC India Limited	20230206	74.5	75.2	73.75	74.55	137523	74.55	up	up	correct
513691.BSE	JMT Auto Limited	20230206	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230206	44.5	44.5	42.35	43.9	3422	43.9	down	down	correct
513699.BSE	Solid Stone Company Limited	20230206	36.5	36.5	36.5	36.5	534	36.5
513709.BSE	Shilp Gravures Limited	20230206	98.65	98.65	92.1	94.25	2302	94.25	down	down	correct
513713.BSE	White Organic Agro Limited	20230206	13.6	13.79	13.05	13.31	49656	13.31	down	down	correct
514010.BSE	Himachal Fibres Limited	20230206	5.09	5.28	4.52	4.9	13316	4.9	down	down	correct
514030.BSE	Deepak Spinners Limited	20230206	230	230	225.1	226.65	2056	226.65	down	down	correct
514034.BSE	JBF Industries Limited	20230206	7.7	7.7	7.55	7.62	5267	7.62	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230206	707.4	707.4	702	704.95	19	704.95	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230206	69.55	72.6	69.05	72	25145	72	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230206	98.35	102	98.35	101.85	792	101.85	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230206	300	306	297.4	300.3	459	300.3	up	up	correct
514142.BSE	T.T. Limited	20230206	75.85	81	75.25	79.25	1501	79.25	up	up	correct
514162.BSE	Welspun India Limited	20230206	69.9	71.45	68.15	70.95	135277	70.95	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230206	11.9	11.9	11.6	11.73	68590	11.73	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230206	26.4	26.4	24.25	24.75	953	24.75	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230206	18.55	19	18.55	19	779	19	up	up	correct
514211.BSE	Sumeet Industries Limited	20230206	3.3	3.48	3.29	3.29	25566	3.29	down	down	correct
514215.BSE	Binny Limited	20230206	298.3	305	298	300	3394	300	up	up	correct
514266.BSE	Zenith Fibres Limited	20230206	73.25	77	73.25	73.75	2454	73.75	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230206	39.3	39.8	37	39.5	1111	39.5	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230206	39.8	39.8	38.5	39.15	2552	39.15	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230206	217	217	197	214.9	20589	214.9	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230206	61.8	64.8	61.8	64.8	36	64.8	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230206	35.65	38	35.1	35.75	15671	35.75	up	up	correct
514332.BSE	Neo Infracon Limited	20230206	13.35	13.35	12	12	381	12	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230206	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230206	428.05	452.5	426.8	439.75	2721	439.75	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230206	254	264.9	246	249.15	4061	249.15	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230206	19.5	20.35	19.05	19.1	843	19.1	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230206	1061.6	1114.65	1061.6	1114.65	5682	1114.65	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230206	287.9	291.55	272	277.95	13628	277.95	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230206	75	77.95	75	75.7	2316	75.7	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20230206	503.05	518.2	503.05	505.75	5637	505.75	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230206	90.7	92.4	90.7	91.4	42194	91.4	up	up	correct
515055.BSE	Anant Raj Limited	20230206	103.2	105.35	99.4	104.25	212432	104.25	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230206	24	24.5	23.25	24.45	3363	24.45	up	up	correct
515085.BSE	Restile Ceramics Limited	20230206	3.25	3.25	3.25	3.25	507	3.25
515127.BSE	Ramasigns Industries Limited	20230206	3.97	4.04	3.78	3.98	8443	3.98	up	up	correct
515147.BSE	Haldyn Glass Limited	20230206	63.9	65.85	62.9	63.45	49892	63.45	down	down	correct
516003.BSE	Duroply Industries Limited	20230206	139.95	140	132	137.1	872	137.1	down	down	correct
516016.BSE	Shreyans Industries Limited	20230206	151.25	162.9	147	161.45	3922	161.45	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230206	3.6	3.6	3.6	3.6	0	3.6
516022.BSE	Star Paper Mills Limited	20230206	172.9	176.85	172.45	175.75	1842	175.75	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20230206	7.5	7.5	7	7	771	7	down	down	correct
516064.BSE	Arrow Greentech Limited	20230206	170	171	164.85	170.4	1365	170.4	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230206	274.95	284.35	273.2	278.3	8029	278.3	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230206	264.7	269.6	264.7	267.85	320	267.85	up	up	correct
516096.BSE	Sangal Papers Limited	20230206	191.2	210	190	205.55	904	205.55	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230206	7.85	7.87	7.51	7.87	8872	7.87	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230206	115	118	113	117.3	9262	117.3	up	up	correct
516110.BSE	Scandent Imaging Limited	20230206	12	12.33	11.85	12.08	169673	12.08	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230206	1603.65	1627.5	1563.5	1612	531	1612	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230206	368.8	384.5	367	373.6	3180	373.6	up	up	correct
517041.BSE	Ador Welding Limited	20230206	861.05	917.75	860.7	866.65	5848	866.65	up	up	correct
517044.BSE	International Data Management Limited	20230206	13.44	14.11	12.77	14.11	198	14.11	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230206	340.95	340.95	330	337.85	54693	337.85	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230206	289.7	295	285.25	287.75	30150	287.75	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230206	38.35	39.1	38.3	39.1	346	39.1	up	up	correct
517096.BSE	Aplab Limited	20230206	21.75	22.6	21.75	22.6	15269	22.6	up	up	correct
517119.BSE	PCS Technology Limited	20230206	16.15	18	16.15	17.15	6396	17.15	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230206	45.25	47.3	43.55	46	13912	46	up	up	correct
517168.BSE	Subros Limited	20230206	298.8	298.8	293	296	406	296	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230206	29.4	29.4	29.4	29.4	200	29.4
517206.BSE	Lumax Industries Limited	20230206	1650.05	1799.25	1650.05	1719.4	1671	1719.4	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230206	149.9	151.3	141.65	147.65	2465	147.65	down	up	incorrect
517238.BSE	Dynavision Limited	20230206	165.7	165.7	151.05	153.9	3067	153.9	down	down	correct
517246.BSE	BCC Fuba India Limited	20230206	26	26	25.1	25.2	942	25.2	down	down	correct
517258.BSE	Precision Electronics Limited	20230206	42.8	45.55	42.8	43.2	1546	43.2	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230206	53	53.15	51	52.15	1778	52.15	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230206	80	80.7	79.6	80.35	8054	80.35	up	up	correct
517330.BSE	CMI Limited	20230206	17.8	18.45	17.05	18.25	2892	18.25	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230206	75.4	79	75.35	78.6	1507969	78.6	up	up	correct
517344.BSE	Mindteck (India) Limited	20230206	123.05	127.2	122	126	3205	126	up	down	incorrect
517354.BSE	Havells India Limited	20230206	1200	1201.75	1177.55	1199.15	12775	1199.15	down	down	correct
517356.BSE	ACI Infocom Limited	20230206	0.9	0.91	0.89	0.9	260490	0.9
517370.BSE	Incap Limited	20230206	39.75	39.75	37.05	38.5	398	38.5	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230206	149.9	153.3	146.3	149.95	2869	149.95	up	up	correct
517399.BSE	VXL Instruments Limited	20230206	13.77	13.77	13.77	13.77	1803	13.77
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230206	8.35	8.35	7.8	8.07	11579	8.07	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230206	245.1	253.9	245.05	246	1885	246	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230206	1422.15	1439.25	1418.45	1427.8	124	1427.8	up	up	correct
517437.BSE	Dutron Polymers Limited	20230206	121.15	121.15	121.15	121.15	108	121.15
517447.BSE	R S Software (India) Limited	20230206	24.85	25.8	24.6	25.15	5110	25.15	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230206	325	327.95	316	322	1897	322	down	down	correct
517467.BSE	Marsons Limited	20230206	3.53	3.74	3.53	3.58	114803	3.58	up	up	correct
517477.BSE	Elnet Technologies Limited	20230206	182.95	185.95	180	182.75	318	182.75	down	down	correct
517494.BSE	Accel Limited	20230206	15.15	15.15	13.91	14.59	18296	14.59	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230206	91.4	92.4	90.05	91.8	7642	91.8	up	up	correct
517500.BSE	Roto Pumps Limited	20230206	578.15	585.1	570.8	573.25	986	573.25	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230206	760	760	728	733.6	11730	733.6	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230206	786.95	795.9	770	792.85	2464	792.85	up	up	correct
517536.BSE	Onward Technologies Limited	20230206	291	305.05	291	300.05	248	300.05	up	up	correct
517544.BSE	Centum Electronics Limited	20230206	667.15	670.85	655.25	662.15	714	662.15	down	down	correct
517546.BSE	Alfa Transformers Limited	20230206	17.3	17.35	15.8	17.05	15719	17.05	down	down	correct
517548.BSE	Starlite Components Limited	20230206	3.09	3.09	2.95	3.09	5647	3.09
517554.BSE	NHC Foods Limited	20230206	43.4	43.4	40	40	59046	40	down	down	correct
517569.BSE	KEI Industries Limited	20230206	1733.2	1733.2	1693.7	1718.4	11955	1718.4	down	down	correct
517571.BSE	IMP Powers Limited	20230206	6.39	6.39	5.91	6.05	6330	6.05	down	down	correct
518011.BSE	Keerthi Industries Limited	20230206	146.3	146.3	146.3	146.3	2	146.3
518029.BSE	Gujarat Sidhee Cement Limited	20230206	35.4	35.4	33.35	35	14154	35	down	down	correct
518075.BSE	Suraj Products Limited	20230206	130	139.5	130	137.9	1133	137.9	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230206	202	202	180.25	181.4	4277	181.4	down	down	correct
519003.BSE	Modi Naturals Limited	20230206	219.5	219.5	207.05	210.55	3444	210.55	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230206	10079.5	10199	9900	10042.3	112	10042.3	down	down	correct
519097.BSE	Ritesh International Ltd	20230206	62.85	62.85	62.85	62.85	6399	62.85
519105.BSE	AVT Natural Products Limited	20230206	95.5	98.1	95.5	97.7	3165	97.7	up	up	correct
519126.BSE	Hindustan Foods Limited	20230206	540.1	572.6	540.1	567.55	4408	567.55	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230206	3500	3630	3440.05	3624.35	38	3624.35	up	up	correct
519216.BSE	Ajanta Soya Limited	20230206	34.15	34.15	33.55	33.95	68717	33.95	down	down	correct
519230.BSE	Richirich Inventures Limited	20230206	4.6	4.6	4.6	4.6	0	4.6
519260.BSE	Sanwaria Consumer Limited	20230206	0.64	0.66	0.63	0.64	344753	0.64
519262.BSE	Prima Agro Limited	20230206	24	24	23.5	23.5	1283	23.5	down	down	correct
519285.BSE	Tarai Foods Limited	20230206	5.68	6.09	5.51	5.52	169	5.52	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230206	25.9	25.9	24.3	24.3	87736	24.3	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230206	345.5	352	340.2	349.2	993	349.2	up	up	correct
519307.BSE	Vikas WSP Limited	20230206	1.62	1.62	1.52	1.6	38428	1.6	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230206	55.25	56	52.2	55.7	2225	55.7	up	down	incorrect
519383.BSE	Anik Industries Limited	20230206	40.4	40.4	35.2	37.1	2073	37.1	down	down	correct
519397.BSE	Sharat Industries Limited	20230206	53.25	53.25	49.05	49.5	572	49.5	down	up	incorrect
519421.BSE	KSE Limited	20230206	1825	1893.95	1825	1851	302	1851	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230206	49.5	52.95	48.5	48.75	672	48.75	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230206	36.8	37.95	35.4	35.9	12807	35.9	down	down	correct
519475.BSE	Chordia Food Products Limited	20230206	77.15	80.3	75.55	77.85	6094	77.85	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230206	49.25	49.25	48	48	551	48	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230206	12.8	12.85	12.6	12.79	20764	12.79	down	down	correct
519552.BSE	Heritage Foods Limited	20230206	147.85	151.05	142.55	143.3	33498	143.3	down	up	incorrect
519566.BSE	Simran Farms Limited	20230206	129	130.95	126.25	127.2	2554	127.2	down	down	correct
519588.BSE	DFM Foods Limited	20230206	451	459.85	450.3	455.65	1927	455.65	up	up	correct
519600.BSE	CCL Products (India) Limited	20230206	569.1	570.25	543.15	548	16792	548	down	down	correct
519612.BSE	Mahaan Foods Limited	20230206	40.5	40.5	35.4	36.1	8163	36.1	down	up	incorrect
520021.BSE	Omax Autos Limited	20230206	52.3	53.6	52.3	53.05	2023	53.05	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230206	108	108.55	104.1	105.25	85649	105.25	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230206	46.1	46.8	46.1	46.45	32384	46.45	up	up	correct
520073.BSE	RACL Geartech Limited	20230206	745.75	899	745.75	884.4	57792	884.4	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230206	153	160.4	153	159.2	7469	159.2	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230206	2363.9	2378.05	2248.9	2297.15	2500	2297.15	down	down	correct
520113.BSE	Vesuvius India Limited	20230206	1614.4	1630.9	1600.9	1630.9	104	1630.9	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230206	340	340	329	330.35	4763	330.35	down	down	correct
520123.BSE	ABC India Limited	20230206	79.4	80.5	79.4	80	16	80	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230206	12.75	12.76	12.04	12.07	2351	12.07	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230206	8.45	8.9	8.36	8.81	2043	8.81	up	up	correct
521016.BSE	Indo Count Industries Limited	20230206	124.9	136.05	124.9	131.95	19406	131.95	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230206	9.34	9.53	9.27	9.38	11877	9.38	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230206	36.85	36.85	34.35	35.05	5639	35.05	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230206	7.68	7.71	7.16	7.21	6816	7.21	down	up	incorrect
521082.BSE	CLC Industries Limited	20230206	1.69	1.69	1.69	1.69	311	1.69
521097.BSE	Amarjothi Spinning Mills Limited	20230206	155.55	162.3	150.25	158.9	5416	158.9	up	up	correct
521113.BSE	Suditi Industries Limited	20230206	24.5	24.95	21.4	23.2	121762	23.2	down	down	correct
521141.BSE	Aditya Spinners Limited	20230206	20.55	20.95	20.15	20.3	2019	20.3	down	down	correct
522001.BSE	Cranex Limited	20230206	32.5	32.75	30.3	30.5	5958	30.5	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230206	5.76	5.77	5.48	5.48	572	5.48	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230206	43.6	46	43.3	43.75	1761	43.75	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230206	93.4	94.3	93.15	94.2	180	94.2	up	up	correct
521167.BSE	Maxgrow India Limited	20230206	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230206	2.75	2.82	2.61	2.66	44827	2.66	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230206	78.95	78.95	73.1	73.25	1088	73.25	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230206	16	16	14.5	15.8	808	15.8	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230206	1.27	1.31	1.27	1.28	124737	1.28	up	down	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230206	36.25	37.4	36.25	37	401	37	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230206	146.25	154.45	146.25	148	372	148	up	up	correct
522004.BSE	Batliboi Limited	20230206	57.45	63.3	57.45	62.55	9497	62.55	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230206	116	117	113	114.2	5227	114.2	down	down	correct
522014.BSE	United Drilling Tools Limited	20230206	225	248.35	220.5	226.2	14865	226.2	up	up	correct
522017.BSE	Fluidomat Limited	20230206	217.75	222.55	216	218.3	3134	218.3	up	up	correct
522034.BSE	Shanthi Gears Limited	20230206	328.1	340.85	328.1	333.7	2681	330.7013	up	up	correct
522064.BSE	Honda India Power Products Limited	20230206	2080	2151.7	2064.7	2109.3	2266	2109.3	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230206	251.85	251.85	251.85	251.85	0	251.85
522074.BSE	ELGI Equipments Limited	20230206	393.1	420	389.6	412.55	111667	412.55	up	up	correct
522091.BSE	United Van Der Horst Limited	20230206	84.45	84.45	75	77.5	691	77.5	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230206	76.65	78.4	73.55	77.4	24684	77.4	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230206	37.05	38.3	36.1	36.35	31125	36.35	down	down	correct
522108.BSE	Yuken India Limited	20230206	540.35	556.65	540.3	555.65	1365	555.65	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230206	1145	1174.95	1115.05	1127.55	996	1127.55	down	down	correct
522134.BSE	Artson Engineering Limited	20230206	75.45	79	75	77.8	19035	77.8	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230206	48.95	48.95	47.1	48.2	30	48.2	down	up	incorrect
522183.BSE	ITL Industries Limited	20230206	195.95	195.95	185.1	187.65	381	187.65	down	down	correct
522195.BSE	Frontier Springs Limited	20230206	464.85	464.85	447.05	453.45	1934	453.45	down	down	correct
522205.BSE	Praj Industries Limited	20230206	365	369.4	355	364.95	81334	364.95	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230206	87	89.65	84.35	85.5	1036	85.5	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230206	114.9	114.9	110.1	114.2	14572	114.2	down	down	correct
522231.BSE	Conart Engineers Limited	20230206	44	44	41.4	42.45	1201	42.45	down	down	correct
522241.BSE	M M Forgings Limited	20230206	831.8	836.45	803.85	821.1	1369	821.1	down	down	correct
522251.BSE	Cenlub Industries Limited	20230206	127.55	133.6	127.3	127.4	937	127.4	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230206	28.5	28.5	27	27.7	30055	27.7	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230206	36.7	37.7	35.25	35.65	474	35.65	down	up	incorrect
522275.BSE	GE T&D India Limited	20230206	118.75	118.75	115.1	115.1	751	115.1	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230206	158.45	159.6	153.95	156.55	1802	156.55	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230206	39.1	42	39	40.5	3967	40.5	up	up	correct
522294.BSE	T & I Global Limited	20230206	118.1	125	117.1	119.35	1641	119.35	up	up	correct
522295.BSE	Control Print Limited	20230206	435.7	450	435.25	446.35	889	446.35	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230206	80	81.5	75.65	79.55	478	79.55	down	up	incorrect
523011.BSE	Weizmann Limited	20230206	107.45	112.95	107.45	109.15	5963	109.15	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230206	36.3	37.9	34.55	35.85	8530	35.85	down	down	correct
523021.BSE	Rishi Techtex Limited	20230206	27.05	27.6	26.5	26.5	8441	26.5	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230206	111.85	112.1	109.35	112.05	31445	112.05	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230206	1789.9	1792.25	1755	1762.45	1381	1762.45	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230206	22.25	22.25	21.15	21.15	105	21.15	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230206	220	233.6	213.7	221.1	5721	221.1	up	up	correct
523113.BSE	Futuristic Securities Limited	20230206	9.74	9.74	9.74	9.74	5	9.74
523116.BSE	Sanco Trans Limited	20230206	800	849	786.05	786.05	21	786.05	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230206	55.3	58.4	51.3	54.75	13948	54.75	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230206	393.95	393.95	370	390	1039	390	down	down	correct
523144.BSE	Medi-Caps Limited	20230206	43.9	43.9	41.85	41.9	2489	41.9	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230206	977.9	977.9	925.5	946.85	857	946.85	down	down	correct
523229.BSE	Bharat Seats Limited	20230206	90	93.3	88.25	92.45	12436	92.45	up	up	correct
523232.BSE	Continental Petroleums Limited	20230206	43.9	44.8	42	43.2	1697	43.2	down	down	correct
523248.BSE	Machino Plastics Limited	20230206	110	114	110	114	204	114	up	up	correct
523260.BSE	Pearl Polymers Limited	20230206	23.35	24.5	22.75	24.25	5653	24.25	up	up	correct
523261.BSE	Venky's (India) Limited	20230206	1775.6	1807.4	1755.35	1791.95	2149	1791.95	up	up	correct
523277.BSE	GV Films Limited	20230206	0.61	0.63	0.6	0.62	3326313	0.62	up	up	correct
523283.BSE	Superhouse Limited	20230206	193	200.05	193	196.4	728	196.4	up	up	correct
523289.BSE	Rama Vision Limited	20230206	59.45	59.45	54.5	55.65	7761	55.65	down	down	correct
523301.BSE	TCPL Packaging Limited	20230206	1370.7	1420	1339.8	1395.9	793	1395.9	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230206	116.05	118.2	116.05	117.25	12080	117.25	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230206	1726.35	1773.2	1709.95	1770.25	792	1770.25	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230206	568.25	568.25	547	560.15	237	560.15	down	down	correct
523367.BSE	DCM Shriram Limited	20230206	855.7	855.7	847	848.15	488	848.15	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230206	70.55	70.9	69.65	69.85	11401	69.85	down	down	correct
523371.BSE	Mawana Sugars Limited	20230206	89.95	89.95	83.95	86.15	23653	86.15	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230206	113.15	115.3	110.85	115.3	1269	115.3	up	up	correct
523385.BSE	Nilkamal Limited	20230206	1881.3	1919	1876	1919	31	1919	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230206	211	225	211	216.75	18061	216.75	up	down	incorrect
523395.BSE	3M India Limited	20230206	23073.85	23161.3	22495.45	22653.85	121	22653.85	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230206	1099.5	1100.45	1063.3	1085.1	982	1085.1	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230206	7.85	8.42	7.69	7.7	4920	7.7	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230206	846	846	827.85	835.15	8694	835.15	down	down	correct
523449.BSE	Sharp India Limited	20230206	57.3	57.3	54	56.85	1824	56.85	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230206	28.65	28.65	26.75	27	5308	27	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230206	415.1	415.1	415.1	415.1	17247	415.1
523483.BSE	Pacific Industries Limited	20230206	201.25	201.25	193	200.15	2359	200.15	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230206	21	22.2	21	22.15	3375	22.15	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230206	4.09	4.09	4.05	4.05	2341	4.05	down	down	correct
523537.BSE	APM Industries Limited	20230206	61.8	61.8	53.4	54.95	57273	54.95	down	down	correct
523539.BSE	Precision Wires India Ltd	20230206	65.15	71.8	65.15	70.9	141235	70.9	up	up	correct
523550.BSE	Krypton Industries Limited	20230206	23	23.25	22.5	23.25	903	23.25	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230206	16.1	16.25	15.3	15.45	201134	15.45	down	up	incorrect
523566.BSE	Martin Burn Limited	20230206	43	43	36.6	39.15	6081	39.15	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230206	186.05	193.35	186	188.5	2531	188.5	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230206	35	35	29.75	32.45	13419	32.45	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230206	699.6	699.6	668	677.4	1742	677.4	down	up	incorrect
523610.BSE	ITI Limited	20230206	98.2	101.65	98.2	100.3	7275	100.3	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230206	348.6	349.35	343.2	345	956	345	down	down	correct
523620.BSE	Phaarmasia Limited	20230206	29	29	27	27	1885	27	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230206	58.6	59.8	58.5	58.95	342541	58.95	up	up	correct
523642.BSE	PI Industries Limited	20230206	3028	3062.95	2991.85	3058.3	3333	3058.3	up	up	correct
523648.BSE	Plastiblends India Limited	20230206	160.3	164	160.3	160.65	710	160.65	up	up	correct
523650.BSE	Redex Protech Limited	20230206	46.7	47	44.4	47	66125	47	up	up	correct
523660.BSE	The Waterbase Limited	20230206	80	80	73.6	74	13083	74	down	down	correct
523672.BSE	Flex Foods Limited	20230206	102.65	103	99.35	101	7657	101	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230206	53.05	53.05	49	52.7	10797	52.7	down	down	correct
523704.BSE	Mastek Limited	20230206	1641.3	1653.65	1618.8	1623.85	1730	1623.85	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230206	376.15	376.15	372.9	374.95	7	374.95	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230206	346.7	354.9	330.2	350	475	350	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230206	794.95	800	755	792.45	669	792.45	down	down	correct
523716.BSE	Ashiana Housing Limited	20230206	151.95	153	150.8	150.85	2658	150.85	down	down	correct
523722.BSE	Svam Software Limited	20230206	3.49	3.64	3.35	3.35	8513	3.35	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230206	29.55	31.95	29.55	30.5	1637	30.5	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230206	242.3	244.15	239.15	241.75	784	241.75	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230206	2.3	2.54	2.3	2.3	189724	2.3
523782.BSE	Mitshi India Limited	20230206	10.35	11.65	9.6	11.65	4564	11.65	up	up	correct
523792.BSE	Mazda Limited	20230206	623.4	629.95	623.4	629.95	164	629.95	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230206	2.2	2.2	2.09	2.1	9483	2.1	down	down	correct
523828.BSE	Menon Bearings Limited	20230206	98.05	102.4	97.6	101.65	3391	101.65	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230206	30.5	30.5	30.5	30.5	5	30.5
523838.BSE	Simplex Infrastructures Limited	20230206	52	52.3	51.3	51.65	1206	51.65	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230206	18.5	18.5	17.9	18.25	495	18.25	down	down	correct
523842.BSE	Super Tannery Limited	20230206	7.38	7.38	6.88	7	67042	7	down	down	correct
523850.BSE	Axtel Industries Limited	20230206	214.4	216.9	207	213.75	1419	213.75	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230206	11.15	11.15	10.37	10.61	2729	10.61	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230206	1283	1307.2	1222.6	1238.5	1395	1238.5	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230206	8.03	8.03	8.03	8.03	0	8.03
524037.BSE	Rama Phosphates Limited	20230206	237.8	237.8	218	220.25	2603	220.25	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230206	7	7	5.7	6.28	1086	6.28	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230206	1483	1506.05	1481	1490.6	3422	1490.6	up	up	correct
524075.BSE	Albert David Limited	20230206	559.05	562.75	550	557.5	1226	557.5	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230206	49.25	49.25	46	48.05	2062	48.05	down	down	correct
524091.BSE	Acrysil Limited	20230206	444	454.3	435.95	449.4	6206	449.4	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230206	112	118	111.05	112	401	112
524200.BSE	Vinati Organics Limited	20230206	1903.55	1931.4	1858.65	1870.15	7837	1870.15	down	down	correct
524202.BSE	Lactose (India) Limited	20230206	48.85	49	45.05	47.9	2265	47.9	down	up	incorrect
524212.BSE	Wanbury Limited	20230206	38.8	41.1	38.8	41.1	2561	41.1	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230206	237	238.95	233.1	233.65	9136	233.65	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230206	113.65	114.75	109.3	109.75	374214	109.75	down	down	correct
524280.BSE	Kopran Limited	20230206	122	125	119.45	122.6	13578	122.6	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230206	147	147	140	140.9	6434	140.9	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230206	18.25	18.5	18.25	18.25	1135	18.25
524324.BSE	Seya Industries Limited	20230206	27.1	29.8	27.1	28.7	3540	28.7	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230206	183.7	187.2	179.3	186.15	1598	186.15	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230206	47.1	49.95	47.1	48.25	907	48.25	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230206	123.15	128.05	122.65	126.9	1740	126.9	up	up	correct
524394.BSE	Vimta Labs Limited	20230206	336.7	347.7	327.4	330.85	3082	330.85	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230206	54.95	54.95	48.5	49.45	558	49.45	down	down	correct
524404.BSE	Marksans Pharma Limited	20230206	62.25	63	61.9	62.4	167860	62.4	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230206	124.05	135.9	124.05	125.6	463	125.6	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230206	33.5	33.7	32.6	33.7	5750	33.7	up	up	correct
524440.BSE	Camex Limited	20230206	31	31	28.7	29.85	935	29.85	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230206	1.44	1.44	1.44	1.44	1193102	1.44
524470.BSE	Syncom Formulations (India) Limited	20230206	7.51	7.61	7.35	7.47	361745	7.47	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230206	336	344.9	325.05	339.85	674	339.85	up	up	correct
524488.BSE	SVC Industries Limited	20230206	2.76	2.97	2.71	2.75	76419	2.75	down	down	correct
524506.BSE	Coral Laboratories Limited	20230206	294	296	290	294.2	340	294.2	up	up	correct
524516.BSE	Bacil Pharma Limited	20230206	7.29	7.29	7.29	7.29	410	7.29
524518.BSE	Krebs Biochemicals & Industries Limited	20230206	94	96.95	94	95.5	5088	95.5	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230206	60.5	62.45	60.5	60.8	29989	60.8	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230206	41.9	41.9	38.35	38.95	4065	38.95	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230206	417.05	417.05	390.1	406.15	6288	406.15	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230206	1402	1431.7	1401.3	1414.45	2538	1414.45	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230206	8.18	8.5	7.78	8	31548	8	down	down	correct
524570.BSE	Poddar Pigments Limited	20230206	261.3	269.5	261.3	266	241	266	up	up	correct
524580.BSE	Priya Limited	20230206	15.13	15.13	15.12	15.12	63	15.12	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230206	88.6	88.6	82	85.15	1843	85.15	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230206	6.85	6.85	6.85	6.85	200	6.85
524594.BSE	Ashok Alco-Chem Limited	20230206	85.25	86.5	78.05	83.65	5319	83.65	down	down	correct
524598.BSE	AksharChem (India) Limited	20230206	230.15	230.8	222.05	223.3	1349	223.3	down	down	correct
524606.BSE	Beryl Drugs Limited	20230206	13.5	13.5	12.64	12.64	1207	12.64	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230206	63.15	63.15	63.15	63.15	960	63.15
524634.BSE	Alufluoride Limited	20230206	310.05	324	310.05	316.4	22677	316.4	up	up	correct
524640.BSE	Archit Organosys Limited	20230206	73.5	75	70.4	71.1	34022	71.1	down	down	correct
524648.BSE	Indo Amines Limited	20230206	94.5	97.25	94.5	96.3	3907	96.3	up	up	correct
524652.BSE	Ind-Swift Limited	20230206	8.52	9.9	8.52	9.35	3140	9.35	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230206	5.15	5.15	4.74	4.77	108936	4.77	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230206	24.7	25	24.05	24.3	27077	24.3	down	down	correct
524669.BSE	Hester Biosciences Limited	20230206	1835	1835	1774.55	1796.05	39	1796.05	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230206	19.5	19.5	19	19.05	86273	19.05	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230206	65.7	65.9	63.25	64.65	2504	64.65	down	down	correct
524709.BSE	NACL Industries Limited	20230206	95.1	100.35	93.45	97.95	47773	97.7979	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230206	10.4	10.4	9.66	9.81	8368	9.81	down	down	correct
524717.BSE	Titan Biotech Limited	20230206	230	248.8	227.75	236.9	68141	236.9	up	down	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230206	641	641	640	641	139	641
524735.BSE	Hikal Limited	20230206	330	334.95	325.15	332.85	19466	332.85	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230206	690.05	715.15	690.05	695.35	4634	695.35	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230206	53	55.8	53	55.8	2241	55.8	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230206	24.1	24.25	21.7	23.85	4796	23.85	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230206	1451	1534.6	1449.35	1522.5	354	1522.5	up	down	incorrect
524790.BSE	Everest Organics Limited	20230206	98.4	105.45	98.4	102.8	1510	102.8	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230206	403.9	418.25	403.6	415.45	38653	415.45	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230206	65	65	58.9	58.9	6636	58.9	down	down	correct
524816.BSE	NATCO Pharma Limited	20230206	537.35	538.85	525.9	529.2	10811	529.2	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230206	62.75	66.8	62.7	66.75	422	66.75	up	up	correct
524820.BSE	Panama Petrochem Limited	20230206	314.1	326.55	314.1	318.2	3032	318.2	up	up	correct
524824.BSE	Bal Pharma Limited	20230206	80.75	83.15	80.75	82.85	729	82.85	up	up	correct
524828.BSE	BDH Industries Limited	20230206	144	146.9	140.9	141.85	2934	141.85	down	down	correct
526001.BSE	Jauss Polymers Limited	20230206	5.15	5.15	5.15	5.15	500	5.15
526025.BSE	Globus Power Generation Limited	20230206	28	28	26.55	26.8	1804	26.8	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230206	68.6	72	63	71.45	3993	71.45	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230206	947.1	1045	947.1	1037.05	1180	1037.05	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230206	2.7	2.7	2.52	2.52	16231	2.52	down	down	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230206	332	350	332	350	80	350	up	up	correct
526133.BSE	Supertex Industries Limited	20230206	11.5	11.5	10.72	10.85	2101	10.85	down	down	correct
526137.BSE	Shetron Limited	20230206	65	68.95	63.3	66.55	2217	66.55	up	up	correct
526139.BSE	Transgene Biotek Limited	20230206	2.87	2.88	2.7	2.85	12863	2.85	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230206	15	16.75	15	15.61	17128	15.61	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230206	123.8	123.8	117.85	119.55	32635	119.55	down	down	correct
526161.BSE	Spenta International Limited	20230206	90.25	93	90	90	339	90	down	down	correct
526169.BSE	Multibase India Limited	20230206	208.6	208.6	192.05	196.05	1640	196.05	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230206	87.1	89.8	85.2	85.6	4211	85.6	down	down	correct
526187.BSE	Ashram Online.com Limited	20230206	4.6	4.6	4.28	4.28	5564	4.28	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20230206	211.7	219	205.4	215.85	4360	215.85	up	up	correct
526225.BSE	Bloom Dekor Limited	20230206	14.55	14.55	14.5	14.5	2205	14.5	down	up	incorrect
526227.BSE	Filatex India Limited	20230206	38.1	41.9	38.1	40	83434	40	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230206	13.7	13.7	13.4	13.7	393	13.7
526247.BSE	Premier Explosives Limited	20230206	391.6	401.35	386.15	401.35	129	401.35	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230206	189.85	222.25	189.4	208.6	186635	208.6	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230206	23.55	24.2	23.2	23.25	417	23.25	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230206	73.8	77.5	72.6	73.9	1722	73.9	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230206	12.58	12.58	11.41	11.91	12057	11.91	down	down	correct
526355.BSE	Duropack Limited	20230206	70.35	74.4	70.35	72	666	72	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230206	27.4	28.35	26.25	27.65	2753	27.65	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230206	13.05	13.63	13.05	13.36	3765	13.36	up	up	correct
526397.BSE	Alphageo (India) Limited	20230206	254.25	267.5	254.25	265.3	812	265.3	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230206	43.95	44	43.5	43.8	17265	43.8	down	up	incorrect
526415.BSE	OK Play India Limited	20230206	50.8	50.8	48	49.25	3610	49.25	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230206	79.95	82.45	77.45	77.8	3957	77.8	down	down	correct
526433.BSE	ASM Technologies Limited	20230206	432.3	453.9	432.3	437.75	2127	437.75	up	down	incorrect
526435.BSE	Perfectpac Limited	20230206	65.9	65.9	63.95	63.95	258	63.95	down	down	correct
526441.BSE	Vision Cinemas Limited	20230206	1.03	1.09	1	1	6479	1	down	down	correct
526471.BSE	Winsome Breweries Limited	20230206	9.14	9.79	8.93	9.71	10348	9.71	up	up	correct
526479.BSE	Sky Industries Limited	20230206	70.75	76	70.75	73.3	131	73.3	up	up	correct
526481.BSE	Phoenix International Limited	20230206	24.4	24.4	23.25	23.95	304	23.95	down	down	correct
526492.BSE	Rishiroop Limited	20230206	104.05	107.95	104.05	107.25	4314	107.25	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230206	36.5	37.5	34.25	37	2659	37	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230206	1.66	1.74	1.59	1.69	22074	1.69	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230206	201	215	201	214.85	292	214.85	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230206	122	124	118	118.95	7651	118.95	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230206	16.8	16.8	15.3	15.8	331	15.8	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230206	9.8	10.24	9.7	9.72	8670	9.72	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230206	51.15	54	50	50.65	7194	50.65	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230206	29.95	29.95	27.55	29.4	750	29.4	down	down	correct
526574.BSE	Enterprise International Limited	20230206	20	21.5	20	20.25	268	20.25	up	up	correct
526576.BSE	Techindia Nirman Limited	20230206	9.22	9.29	8.79	9.23	1655	9.23	up	up	correct
526582.BSE	TPL Plastech Limited	20230206	36	36	34.5	34.6	5038	34.6	down	up	incorrect
526586.BSE	Wim Plast Limited	20230206	440	440	431	437.35	1976	437.35	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230206	244.35	247.8	237.9	239.05	6261	239.05	down	down	correct
526604.BSE	Lippi Systems Limited	20230206	14.65	15.35	14.65	15.3	26	15.3	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230206	65	65	62.6	63.3	3275	63.3	down	down	correct
526612.BSE	Blue Dart Express Limited	20230206	6087.45	6364.75	6074.25	6353.3	1491	6353.3	up	up	correct
526616.BSE	National Plastic Industries Limited	20230206	39.9	40.85	39.7	39.95	1199	39.95	up	up	correct
526622.BSE	MFL India Limited	20230206	0.82	0.85	0.78	0.81	987570	0.81	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230206	22	22	20.45	21.45	958	21.45	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230206	74.05	76.8	74.05	74.65	226540	74.65	up	up	correct
526666.BSE	Bhartiya International Limited	20230206	203.05	205.25	202.7	203.85	14	203.85	up	up	correct
526683.BSE	Hotel Rugby Limited	20230206	6.64	6.64	6.64	6.64	22000	6.64
526703.BSE	Ecoplast Limited	20230206	71	71	71	71	2	71
526705.BSE	Elegant Marbles and Grani Industries Limited	20230206	116	116	116	116	10	116
526707.BSE	Alchemist Limited	20230206	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230206	104.4	111	103.15	105.1	1092	105.1	up	down	incorrect
526725.BSE	The Sandesh Limited	20230206	894.9	951	873	902.65	715	902.65	up	up	correct
526727.BSE	Garnet Construction Limited	20230206	15.9	15.95	15.05	15.5	3098	15.5	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230206	171.75	171.75	155.1	156.9	1926	156.9	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230206	5.45	5.45	5.25	5.25	7774	5.25	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230206	251.3	261.9	251.3	254.85	3179	254.85	up	up	correct
526747.BSE	P G Foils Limited	20230206	200.2	213.7	196.95	201.8	5411	201.8	up	down	incorrect
526775.BSE	Valiant Communications Limited	20230206	138	147.8	138	140.55	6513	140.55	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230206	988.4	1019.9	950.2	1011.6	848	1011.6	up	up	correct
526807.BSE	Seamec Limited	20230206	714.25	722.95	706	708.15	488	708.15	down	down	correct
526813.BSE	Raghunath International Limited	20230206	12.7	13.35	12.7	13.02	9110	13.02	up	up	correct
526817.BSE	Cheviot Company Limited	20230206	1113.55	1114.3	1102.75	1111.8	457	1111.8	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230206	362	382.95	348	377.7	6691	377.7	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230206	9.08	9.44	8.55	9.44	257	9.44	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230206	11.48	11.48	11.11	11.11	9308	11.11	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230206	22.65	22.9	21.6	22.6	4201	22.6	down	down	correct
526851.BSE	Arex Industries Limited	20230206	116	116	110.1	115.85	148	115.85	down	down	correct
526853.BSE	Bilcare Limited	20230206	58.7	64.8	58.7	63	132399	63	up	up	correct
526861.BSE	Rishi Laser Limited	20230206	31.6	31.95	29.05	30.4	112870	30.4	down	up	incorrect
526871.BSE	Intec Capital Limited	20230206	19	19.95	19	19.95	3	19.95	up	down	incorrect
526881.BSE	63 moons technologies limited	20230206	192.05	205.1	182.2	185.65	50851	185.65	down	down	correct
526899.BSE	Himalaya Food International Limited	20230206	22.3	23.2	22.25	22.9	41595	22.9	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230206	3.61	3.61	3.61	3.61	339	3.61
526921.BSE	Twentyfirst Century Management Services Limited	20230206	20.4	20.9	20.4	20.5	396	20.5	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230206	69	70.9	69	70.5	51	70.5	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230206	100.5	105	97.1	102.2	434	102.2	up	up	correct
526947.BSE	La Opala RG Limited	20230206	374	377.15	368.45	374.45	4601	374.45	up	up	correct
526953.BSE	Venus Remedies Limited	20230206	153	154.35	152	153.1	2975	153.1	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230206	84.25	86.95	83.05	83.35	402	83.35	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230206	68.4	69.8	66.75	67.9	2516	67.9	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230206	165.5	177.2	165.5	170	2871	170	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230206	661.05	685.3	661.05	678.9	2646	678.9	up	down	incorrect
530005.BSE	The India Cements Limited	20230206	191.95	192.7	186.1	188	295961	188	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230206	167.55	167.55	158	160.35	207078	160.35	down	down	correct
530017.BSE	Standard Industries Limited	20230206	30	31.2	29.1	31.2	37524	31.2	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230206	86.95	87.1	86.95	87.1	6	87.1	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230206	143.5	150	141.1	149.8	688	149.8	up	up	correct
530045.BSE	Titan Securities Limited	20230206	17.75	18.55	17.7	18.15	13440	18.15	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230206	15	15.55	14.3	15.05	18212	15.05	up	up	correct
530067.BSE	CSL Finance Limited	20230206	235.5	248.8	235.5	248	360	248	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230206	261.65	278.2	261.65	273.15	2871	273.15	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230206	106.75	112.7	105.05	109.4	4658	109.4	up	up	correct
530079.BSE	Faze Three Limited	20230206	285.9	288.3	284.95	287.3	662	287.3	up	up	correct
530095.BSE	Pradhin Limited	20230206	39.65	39.65	36.6	36.75	326	36.75	down	down	correct
530109.BSE	Anupam Finserv Limited	20230206	1.9	1.97	1.88	1.9	97554	1.9
530111.BSE	Raj Packaging Industries Limited	20230206	50	50	49	49.2	1584	49.2	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230206	14.16	14.16	14.16	14.16	3596	14.16
530119.BSE	Natraj Proteins Limited	20230206	54.85	54.85	52.85	54.65	710	54.65	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230206	591	629.95	582.8	589.4	6066	589.4	down	down	correct
530129.BSE	Nile Limited	20230206	565.2	589.25	555.2	566.05	726	566.05	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230206	30.25	31.95	30.25	31.4	251949	31.4	up	up	correct
530133.BSE	Amco India Limited	20230206	68.95	68.95	61.5	62.05	417	62.05	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230206	40	43	40	40.85	3548	40.85	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230206	9.83	9.99	9.58	9.81	3424	9.81	down	down	correct
530151.BSE	Vijay Textiles Limited	20230206	32.45	33.5	32	32.15	5971	32.15	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230206	108.75	108.75	99.8	101.6	7714	101.6	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230206	20.2	20.25	19.15	19.65	980	19.65	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230206	51.9	51.9	49.5	49.55	370	49.55	down	down	correct
530177.BSE	SPS International Limited	20230206	21.55	21.55	21.55	21.55	850	21.55
530185.BSE	Surat Textile Mills Limited	20230206	8.7	8.75	8.46	8.51	121202	8.51	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230206	2.68	2.68	2.68	2.68	7640	2.68
530201.BSE	Kallam Textiles Limited	20230206	10.65	10.65	10.02	10.35	15980	10.35	down	down	correct
530207.BSE	Brawn Biotech Limited	20230206	21	21.95	20	20.25	3682	20.25	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230206	97.35	98.4	94.1	96.95	11176	96.95	down	down	correct
530233.BSE	Auro Laboratories Limited	20230206	69.05	70.85	67.5	69	7642	69	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230206	42.8	42.8	41.15	41.15	2434	41.15	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230206	87	87	85	85.05	104	85.05	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230206	25.8	25.8	23.65	24.05	2911	24.05	down	down	correct
530263.BSE	Global Capital Markets Limited	20230206	29.2	29.95	27.75	27.85	33936	27.85	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230206	32.75	32.75	32.75	32.75	60	32.75
530299.BSE	Kothari Products Limited	20230206	113.5	114.2	113.5	114.2	31	114.2	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230206	43.7	44.6	43.1	43.45	20541	43.45	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230206	26.85	27	25.7	25.9	22855	25.9	down	down	correct
530313.BSE	Laurel Organics Ltd	20230206	39.9	41.1	38.4	39	907	39	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230206	101.55	109	101.55	104.2	19573	104.2	up	up	correct
530317.BSE	Godavari Drugs Limited	20230206	84.1	87.95	83.5	86.1	11585	86.1	up	down	incorrect
530331.BSE	Premco Global Limited	20230206	332.95	340	327.65	339.75	915	339.75	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230206	79.15	80.35	78	80.35	21	80.35	up	up	correct
530355.BSE	Asian Energy Services Limited	20230206	68.9	70.7	68.4	70.3	2056	70.3	up	up	correct
530367.BSE	NRB Bearings Limited	20230206	143	145.05	142.55	143.7	3351	143.7	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230206	27	27.35	25.25	25.25	1233	25.25	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230206	5.9	6.25	5.9	6.15	24393	6.15	up	up	correct
530401.BSE	Vinyoflex Limited	20230206	88.75	88.75	88.75	88.75	7940	88.75
530405.BSE	Jindal Capital Limited	20230206	24.85	25.65	24.15	24.25	2711	24.25	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230206	67.2	67.2	65.5	67.2	88195	67.2
530431.BSE	Ador Fontech Limited	20230206	80.15	84	80.15	82.1	57552	82.1	up	up	correct
530427.BSE	Choksi Imaging Limited	20230206	42.5	44.6	41.5	44.6	32243	44.6	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230206	23.95	23.95	22	23.4	709	23.4	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230206	97	105	96	101	5191	101	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230206	35.7	35.7	33	35	1696	35	down	down	correct
530459.BSE	Valson Industries Limited	20230206	25.4	25.45	23.05	24	12947	24	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230206	15.65	15.65	14.55	15.35	17773	15.35	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230206	369	380	337	341.65	38829	341.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230206	63.05	65.95	63.05	65.6	70884	65.6	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230206	464	464	431.15	445.9	393	445.9	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230206	787.05	794.35	772.2	775.95	58393	775.95	down	down	correct
530521.BSE	Virat Industries Limited	20230206	236	244.5	236	244.5	32	244.5	up	up	correct
530533.BSE	Terai Tea Company Limited	20230206	67.05	67.95	61.45	63.45	3357	63.45	down	down	correct
530543.BSE	MARG Limited	20230206	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230206	172.1	174.95	168.8	172	129	172	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230206	0.44	0.45	0.43	0.44	6907098	0.44
530577.BSE	Ladderup Finance Limited	20230206	22.4	22.4	20.05	21.4	5	21.4	down	down	correct
530585.BSE	Swastika Investmart Limited	20230206	160.25	163.85	157.7	158.8	206	158.8	down	down	correct
530589.BSE	Prima Plastics Limited	20230206	97.25	97.25	91.3	93.1	12719	93.1	down	down	correct
530609.BSE	Carnation Industries Limited	20230206	3.93	3.93	3.93	3.93	1471	3.93
530611.BSE	Sturdy Industries Limited	20230206	0.57	0.57	0.54	0.55	523171	0.55	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230206	157.9	159.5	149.6	155.65	6253	155.65	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230206	64.7	66.95	63.25	64.05	1239	64.05	down	down	correct
530627.BSE	Vipul Organics Limited	20230206	118.1	124.6	118.1	122.5	539	122.5	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230206	132.1	134.65	130	133.45	8836	133.45	up	up	correct
530655.BSE	Goodluck India Limited	20230206	425.5	437.8	408.3	422.3	6186	422.3	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230206	1.89	1.89	1.77	1.77	1054739	1.77	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230206	4.8	4.89	4.75	4.84	64537	4.84	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230206	107	107.9	103.95	106.75	2774	106.75	down	down	correct
530689.BSE	Lykis Limited	20230206	61.45	61.75	55.95	56.1	156640	56.1	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230206	11.95	11.96	11.95	11.95	1123	11.95
530697.BSE	Zenlabs Ethica Limited	20230206	49.6	49.65	46.55	49.65	5492	49.65	up	down	incorrect
530699.BSE	Raj Rayon Industries Limited	20230206	59.35	59.35	57.05	59.35	37847	59.35
530709.BSE	Gowra Leasing and Finance Limited	20230206	19	19	18.85	18.85	7	18.85	down	down	correct
530711.BSE	Jagan Lamps Limited	20230206	48	48	45.5	46.6	3787	46.6	down	down	correct
530715.BSE	Alps Industries Limited	20230206	2.2	2.2	2.09	2.09	8172	2.09	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230206	9.16	9.16	9.09	9.09	344	9.09	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230206	369.45	369.45	346.6	353.25	54816	353.25	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230206	44	44	44	44	455	44
530789.BSE	Ceejay Finance Limited	20230206	111.2	112	111.2	111.95	325	111.95	up	up	correct
530803.BSE	Bhageria Industries Limited	20230206	120.9	129.85	120.9	125.5	5970	125.5	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230206	40.5	41.4	37.5	40.15	6998	40.15	down	down	correct
530813.BSE	KRBL Limited	20230206	406.95	407.75	390.05	392.15	12738	392.15	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230206	98.35	98.35	93.4	93.55	1747	93.55	down	down	correct
530821.BSE	SSPDL Limited	20230206	15.85	16.75	15.85	15.9	297	15.9	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230206	29.3	29.45	27.85	27.85	9147	27.85	down	down	correct
530829.BSE	CIL Securities Limited	20230206	31.65	31.65	28.3	29.45	257	29.45	down	down	correct
530839.BSE	Clio Infotech Limited	20230206	6	6	5.98	5.98	827	5.98	down	up	incorrect
530843.BSE	Cupid Limited	20230206	265	277.6	261.25	270.5	16800	270.5	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230206	500	517	456	493.3	23933	493.3	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230206	274.5	276	269.8	272.4	2048	272.4	down	down	correct
530879.BSE	Capital India Finance Limited	20230206	82	92	82	88.45	1347	88.45	up	up	correct
530883.BSE	Super Crop Safe Limited	20230206	6.2	6.56	6	6.15	38528	6.15	down	up	incorrect
530897.BSE	N G Industries LTD	20230206	83.9	83.9	80	80	818	80	down	down	correct
530915.BSE	J. R. Foods Limited	20230206	5	5	4.75	4.75	113	4.75	down	up	incorrect
530951.BSE	Raminfo Limited	20230206	118.35	118.35	111.1	112.35	3734	112.35	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230206	139.1	146.85	137.95	138	1331	138	down	down	correct
530959.BSE	Diana Tea Company Limited	20230206	31.5	31.5	29	29.25	13992	29.25	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230206	3.21	3.31	3.19	3.23	721837	3.23	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230206	78.3	79.55	78.15	79.25	1016830	79.25	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230206	43	47.35	43	45.2	616	45.2	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230206	127.4	127.4	112	119.95	1183	119.95	down	down	correct
530979.BSE	India Home Loan Limited	20230206	37.9	39.1	36.9	37.25	38720	37.25	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230206	54.1	54.1	50.65	51.5	1376	51.5	down	down	correct
530997.BSE	Unique Organics Limited	20230206	47.75	47.75	42.8	43.3	12152	43.3	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230206	1.03	1.06	1.03	1.03	174505	1.03
531041.BSE	Competent Automobiles Company Limited	20230206	222.75	222.75	209.1	218.05	268	218.05	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230206	14.45	14.45	14.17	14.17	13	14.17	down	down	correct
531069.BSE	Vijay Solvex Limited	20230206	842	898	832	845.75	563	845.75	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230206	20.2	21.4	20	20	2797	20	down	down	correct
531082.BSE	Alankit Limited	20230206	9.95	9.95	9.75	9.92	15291	9.92	down	down	correct
531083.BSE	Nihar Info Global Limited	20230206	7.4	7.65	7.32	7.32	4020	7.32	down	down	correct
531091.BSE	United Credit Limited	20230206	18.95	18.95	18.95	18.95	1367	18.95
531109.BSE	Ishan Dyes & Chemicals Limited	20230206	61.9	62.9	59.05	60.3	6449	60.3	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230206	29.45	32.55	29.45	29.7	1300	29.7	up	up	correct
531120.BSE	Patel Engineering Limited	20230206	15	15.85	14.95	14.95	376468	14.95	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230206	20.65	21.5	20.65	21.45	117	21.45	up	up	correct
531137.BSE	Gemstone Investments Limited	20230206	0.9	0.94	0.9	0.91	104571	0.91	up	down	incorrect
531146.BSE	Medicamen Biotech Limited	20230206	719.55	720.95	701	704.65	253	704.65	down	down	correct
531157.BSE	Organic Coatings Limited	20230206	6.5	6.5	6.5	6.5	1000	6.5
531158.BSE	Catvision Limited	20230206	12.69	13.06	12.69	13.06	1048	13.06	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230206	97.5	99.85	97.5	98.65	1803	98.65	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230206	41.8	41.8	37.8	39.75	438	39.75	down	down	correct
531169.BSE	SKP Securities Limited	20230206	83.95	83.95	75	76.75	1625	76.75	down	down	correct
531173.BSE	Syschem (India) Limited	20230206	51.85	51.85	50	51.65	13911	51.65	down	down	correct
531190.BSE	Tavernier Resources Limited	20230206	12.08	12.08	12.08	12.08	1	12.08
531198.BSE	Dhanada Corporation Limited	20230206	3.35	3.35	3.12	3.12	998	3.12	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230206	1289.95	1292.4	1235.1	1248.15	3769	1248.15	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230206	39.85	41.8	39.85	41.75	421	41.75	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230206	37.6	37.6	34.45	36.25	603	36.25	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230206	145.95	145.95	136	138.8	18686	138.8	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230206	29.15	29.2	28.4	28.4	516	28.4	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230206	14.95	14.95	14.5	14.65	16380	14.65	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230206	90.9	90.9	87	87.6	1147	87.6	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230206	477.9	502.5	468.5	490.2	1955	490.2	up	down	incorrect
531246.BSE	Prima Industries Limited	20230206	19	19	19	19	26	19
531253.BSE	India Gelatine & Chemicals Limited	20230206	207.85	207.85	197	202.6	2064	202.6	down	down	correct
531255.BSE	Paragon Finance Limited	20230206	26	26	24.3	24.3	648	24.3	down	down	correct
531259.BSE	Esha Media Research Limited	20230206	5.25	5.51	5.25	5.49	475	5.49	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230206	25.8	26	25.05	26	2166	26	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230206	6.75	8.07	6.51	7.31	635165	7.31	up	up	correct
531278.BSE	Elixir Capital Limited	20230206	47.05	47.05	43.95	46	5472	46	down	down	correct
531281.BSE	P G Industry Limited	20230206	16.45	16.75	16	16.25	519	16.25	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230206	110.75	116.2	110	113.5	750	113.5	up	up	correct
531289.BSE	National Fittings Limited	20230206	59	67	59	63.4	5151	63.4	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230206	43.85	44.15	42	44	2288	44	up	up	correct
531306.BSE	DHP India Limited	20230206	999.6	999.6	966.1	979.45	990	979.45	down	up	incorrect
531307.BSE	RRIL Limited	20230206	13.95	14.4	13.55	14	21239	14	up	up	correct
531328.BSE	Kretto Syscon Limited	20230206	0.61	0.64	0.61	0.64	424073	0.64	up	up	correct
531335.BSE	Zydus Wellness Limited	20230206	1392.55	1474.85	1392.55	1466.1	2110	1466.1	up	up	correct
531337.BSE	Jump Networks Limited	20230206	3.75	3.95	3.7	3.85	31267	3.85	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230206	35.15	36.8	35.15	36.8	20	36.8	up	up	correct
531346.BSE	Eastern Treads Limited	20230206	34.95	34.95	32.45	32.45	100	32.45	down	down	correct
531349.BSE	Panacea Biotec Limited	20230206	120.1	123.5	120.1	122.1	8331	122.1	up	up	correct
531352.BSE	Peeti Securities Limited	20230206	28.6	28.9	28.6	28.9	754	28.9	up	up	correct
531358.BSE	Choice International Limited	20230206	256.7	258.95	253	254.6	3027	254.6	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230206	166.5	177.75	166.5	177.3	923	177.3	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230206	36.9	36.9	35.1	36.25	500	36.25	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230206	45.7	46.25	42.5	44.5	46156	44.5	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230206	151.95	151.95	138.3	149.4	826	149.4	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230206	2	2	1.92	1.98	158317	1.98	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230206	74.95	74.95	74.95	74.95	65	74.95
531416.BSE	Narendra Properties Limited	20230206	16.6	17.65	16.5	17.65	504	17.65	up	up	correct
531417.BSE	Mega Corporation Limited	20230206	1.84	1.85	1.7	1.84	47691	1.84
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230206	228.9	231.55	225.3	226.85	17458	226.85	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230206	24.45	25.95	24.45	25.25	2350	25.25	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230206	56.3	57.5	55.1	55.55	6150	55.55	down	down	correct
531449.BSE	GRM Overseas Limited	20230206	333.4	351.7	330.1	343.85	4120	343.85	up	up	correct
531453.BSE	Mohit Industries Limited	20230206	15.2	15.9	14.85	14.9	960	14.9	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230206	20.9	22.95	20.9	22.25	5041	22.25	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230206	1.84	1.93	1.84	1.9	68807	1.9	up	up	correct
531471.BSE	Duke Offshore Limited	20230206	8.55	8.98	8.55	8.98	408	8.98	up	up	correct
531472.BSE	Cybele Industries Ltd	20230206	23.25	23.25	22.1	22.1	1046	22.1	down	down	correct
531494.BSE	Navkar Builders Limited	20230206	9.88	9.88	9	9.35	7205	9.35	down	down	correct
531499.BSE	Sybly Industries Limited	20230206	9.46	9.46	8.56	8.56	67700	8.56	down	down	correct
531502.BSE	Esaar (India) Limited	20230206	6.75	6.87	6.62	6.62	2258	6.62	down	down	correct
531503.BSE	Maris Spinners Limited	20230206	54.3	54.3	51	51	5880	51	down	down	correct
531512.BSE	Orient Tradelink Limited	20230206	12.6	13.5	12.4	12.55	12344	12.55	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230206	0.64	0.64	0.62	0.62	101020	0.62	down	up	incorrect
531525.BSE	Ace Software Exports Limited	20230206	16.85	18.55	16.85	18.55	32	18.55	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230206	863.05	885.8	863.05	879.85	214	879.85	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230206	19.85	19.85	17.9	19.25	2476	19.25	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230206	120	120	110	114.25	46087	114.25	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230206	340.1	358	340.1	347	8828	347	up	down	incorrect
531583.BSE	Rap Media Limited	20230206	19.9	19.9	19.9	19.9	3	19.9
531591.BSE	Bampsl Securities Limited	20230206	7.95	8.1	7.6	7.74	8140	7.74	down	down	correct
531599.BSE	FDC Limited	20230206	252.4	262	252.4	260.55	4622	260.55	up	up	correct
531608.BSE	Gorani Industries Limited	20230206	172	178.9	169.45	177.4	2288	177.4	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230206	195	199.7	195	199.7	96	199.7	up	up	correct
531613.BSE	Meyer Apparel Limited	20230206	1.22	1.23	1.22	1.23	924	1.23	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230206	117.95	117.95	117	117	2	117	down	down	correct
531624.BSE	Country Condo's Limited	20230206	4.35	4.4	4.2	4.3	3676	4.3	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230206	4.45	4.99	3.83	4.41	28965	4.41	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230206	311.15	318.55	308.8	316.5	1055	316.5	up	up	correct
531638.BSE	Suraj Limited	20230206	70.7	70.7	65.6	68.45	1236	68.45	down	up	incorrect
531642.BSE	Marico Limited	20230206	493.1	511.2	493.1	504.9	48709	504.9	up	up	correct
531648.BSE	Mahavir Industries Limited	20230206	1.05	1.15	1.05	1.05	107608	1.05
531661.BSE	Hittco Tools Limited	20230206	12.4	12.81	12.4	12.5	15765	12.5	up	up	correct
531668.BSE	Vision Corporation Limited	20230206	1.81	1.91	1.81	1.91	950	1.91	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230206	5.05	5.05	5.05	5.05	20	5.05
531688.BSE	Prithvi Exchange (India) Limited	20230206	56	56	56	56	5667	56
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230206	320.1	354.7	320.1	344.65	2793	344.65	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230206	1250.05	1269.25	1205	1214.35	271	1214.35	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230206	251.9	253.4	233.05	234.45	4952	234.45	down	down	correct
531727.BSE	Menon Pistons Limited	20230206	46.9	47.75	46.65	47.1	9346	47.1	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230206	1.23	1.23	1.23	1.23	63777	1.23
531739.BSE	Gennex Laboratories Limited	20230206	5.52	5.8	5.52	5.72	188968	5.72	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230206	38.2	39.95	38.05	39.95	366	39.95	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230206	13.77	14.44	13.3	13.51	18764	13.51	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230206	0.77	0.78	0.76	0.77	1513358	0.77
531762.BSE	Unjha Formulations Limited	20230206	15.7	16.4	15.7	15.7	1672	15.7
531768.BSE	Poly Medicure Limited	20230206	862	864.45	823.95	832.8	848	832.8	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230206	35.55	35.95	34.1	34.6	29606	34.6	down	down	correct
531813.BSE	Ganga Papers India Limited	20230206	76	76	76	76	0	76
531814.BSE	Tirupati Sarjan Limited	20230206	10.84	10.97	10.33	10.87	6064	10.87	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230206	30.6	30.6	28.55	29.35	9492	29.35	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230206	60	61	58.55	58.8	22556	58.8	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230206	33.55	33.55	32	32.3	525	32.3	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230206	1109	1129.95	1052.15	1114	13703	1114	up	up	correct
531867.BSE	Unitech International Limited	20230206	6.55	6.55	6.24	6.24	3	6.24	down	down	correct
531869.BSE	Sacheta Metals Limited	20230206	17.7	18.4	17.5	18	11946	18	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230206	19	19.95	19	19.95	114	19.95	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230206	97.3	100.6	93.25	95	5320	95	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230206	0.93	0.94	0.87	0.9	821018	0.9	down	down	correct
531900.BSE	CCL International Limited	20230206	17.35	17.35	16.4	17.1	760	17.1	down	down	correct
531909.BSE	Croissance Limited	20230206	9.55	9.55	9.06	9.48	35719	9.48	down	down	correct
531917.BSE	Twinstar Industries Limited	20230206	1.32	1.32	1.26	1.26	2862	1.26	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230206	628.5	679.15	628.5	675.65	7181	675.65	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230206	29.55	29.55	27.6	28.55	2108	28.55	down	down	correct
531950.BSE	Vertex Securities Limited	20230206	2.52	2.52	2.52	2.52	600	2.52
531952.BSE	Riba Textiles Limited	20230206	40.85	40.85	38.5	38.85	4267	38.85	down	down	correct
531977.BSE	Chartered Logistics Limited	20230206	4.47	4.47	4.25	4.35	72585	4.35	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230206	1493.15	1510.6	1474.1	1483.95	707	1483.95	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230206	38.05	39.25	38	38.25	2536	38.25	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230206	6.73	7.17	6.73	6.9	24711	6.9	up	up	correct
532001.BSE	Inducto Steels Limited	20230206	30	31	29.9	31	635	31	up	up	correct
532005.BSE	Sam Industries Limited	20230206	40.5	43.2	40.5	42.55	225	42.55	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230206	176.2	184.95	167.4	184.8	263	184.8	up	up	correct
532015.BSE	Gravity (India) Limited	20230206	4.7	4.7	4.36	4.7	7927	4.7
532022.BSE	Filatex Fashions Limited	20230206	18	18.45	17.35	17.45	184297	17.45	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230206	20.75	21.6	20.5	21.05	19031	21.05	up	up	correct
532033.BSE	Jain Studios Limited	20230206	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230206	56.4	56.4	53.8	54.95	14232	54.95	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230206	3.83	3.97	3.83	3.95	3334	3.95	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230206	45	46.5	45	46.3	652	46.3	up	up	correct
532054.BSE	KDDL Limited	20230206	1062.9	1064	1032.6	1054.9	3934	1054.9	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230206	17.05	17.8	16.6	16.65	368	16.65	down	up	incorrect
532067.BSE	Kilpest India Limited	20230206	395.6	401.75	383.95	388.95	7904	388.95	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230206	69.9	70	67	67.55	9583	67.55	down	down	correct
532081.BSE	KSS Limited	20230206	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230206	2	2	1.84	2	102999	2
532092.BSE	Sagar Productions Limited	20230206	2.19	2.19	2.08	2.19	4647	2.19
532100.BSE	Indo-City Infotech Limited	20230206	6.65	6.65	6.63	6.63	1042	6.63	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230206	4.42	4.8	4.37	4.37	35720	4.37	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230206	6.23	6.23	6.23	6.23	131858	6.23
532124.BSE	Reliable Ventures India Limited	20230206	12.38	12.38	12	12.3	1570	12.3	down	down	correct
532134.BSE	Bank of Baroda	20230206	165.4	168.7	163.65	167.8	2578954	167.8	up	up	correct
532141.BSE	Andhra Cements Limited	20230206	8.08	8.08	8.08	8.08	8939	8.08
532143.BSE	SKM Egg Products Export (India) Limited	20230206	163	164.9	156.7	158.65	10099	158.65	down	up	incorrect
532145.BSE	H S India Limited	20230206	12	12.13	11.26	11.61	18052	11.61	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230206	81.2	84.3	81.2	83.5	5039	83.5	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230206	299.9	299.9	291.3	293.4	4846	293.4	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230206	7	7.17	6.7	7	1617	7
532162.BSE	JK Paper Ltd	20230206	405.05	411.3	404.05	409.3	51343	409.3	up	up	correct
532163.BSE	Saregama India Limited	20230206	344.85	350.6	342.05	348.55	3092	348.55	up	up	correct
532172.BSE	Adroit Infotech Limited	20230206	20.45	21.55	20.45	21.25	1640	21.25	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230206	127.25	130.05	127.25	128.25	2974	128.25	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230206	16.65	17.25	16.65	16.9	172311	16.9	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230206	3.02	3.17	2.91	3.17	855	3.17	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230206	52.05	53.35	51.4	51.7	725402	51.7	down	up	incorrect
532212.BSE	Archies Limited	20230206	20.85	22.3	20.65	21.95	22824	21.95	up	down	incorrect
532215.BSE	Axis Bank Ltd	20230206	879.55	898.85	871.35	882.55	233304	882.55	up	up	correct
532216.BSE	HB Stockholdings Limited	20230206	48.35	50.6	47.7	49.15	1969	49.15	up	up	correct
532219.BSE	Energy Development Company Limited	20230206	20.05	20.25	19.55	19.95	11136	19.95	down	down	correct
532221.BSE	Sonata Software Limited	20230206	624.95	624.95	607.6	613.35	7328	613.35	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230206	78.85	78.9	78.85	78.9	41	78.9	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230206	350.05	350.05	338.3	339.75	2482	339.75	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230206	2049.7	2049.7	2000.05	2020.5	25	2020.5	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230206	4.45	4.45	4.09	4.25	283449	4.25	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230206	30.85	30.85	29.7	29.75	1360	29.75	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230206	45.25	45.25	44.15	44.35	9974	44.35	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230206	580.15	580.15	555	557.05	111568	557.05	down	up	incorrect
532290.BSE	BLB Limited	20230206	23.3	26.25	23.3	26	4965	26	up	up	correct
532300.BSE	Wockhardt Limited	20230206	191.05	198.45	191.05	195.6	36148	195.6	up	up	correct
532301.BSE	Tata Coffee Limited	20230206	210.05	212.85	210.05	210.95	28233	210.95	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230206	3.05	3.05	3.04	3.04	12	3.04	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230206	10.7	11.3	10.7	11.21	3375	11.21	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230206	12.01	13.2	12.01	12.23	2100	12.23	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230206	444	476.35	444	470.15	188992	470.15	up	up	correct
532323.BSE	Shiva Cement Limited	20230206	54.8	55	53	54.6	159516	54.6	down	down	correct
532326.BSE	Intense Technologies Limited	20230206	74.55	78	74.5	77.4	41313	77.4	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230206	270.9	270.9	250	259.1	7867	259.1	down	down	correct
532333.BSE	HB Portfolio Limited	20230206	42.4	45.95	41.3	41.75	20490	41.75	down	down	correct
532344.BSE	SoftSol India Limited	20230206	147.5	147.5	142.5	147.4	104	147.4	down	down	correct
532345.BSE	Gati Limited	20230206	140.95	143.2	140.7	142.05	79345	142.05	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230206	619.45	626.95	611.6	614.2	3888	611.7	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230206	2.29	2.41	2.29	2.41	1331	2.41	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230206	9.8	9.97	9.41	9.59	103527	9.59	down	down	correct
532355.BSE	Picturehouse Media Limited	20230206	6.5	6.54	6.5	6.54	782	6.54	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230206	270.5	274.25	269	270.1	27087	270.1	down	down	correct
532357.BSE	Mukta Arts Limited	20230206	55.7	56.9	55.1	55.2	945	55.2	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230206	77.05	79.7	77	79.5	879	79.5	up	up	correct
532369.BSE	Ramco Industries Limited	20230206	142.9	145.35	141.75	144.7	16058	144.7	up	up	correct
532370.BSE	Ramco Systems Limited	20230206	237	240.9	232.55	234.05	2087	234.05	down	down	correct
532372.BSE	Virinchi Limited	20230206	41	41.8	40.25	40.65	483124	40.65	down	down	correct
532373.BSE	WeP Solutions Limited	20230206	21.05	22.1	20.75	21.75	7894	21.75	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230206	174.65	178.5	173.7	175	68283	175	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230206	66.9	66.9	63.55	64.7	4737	64.7	down	down	correct
532380.BSE	Baba Arts Limited	20230206	17.05	17.05	15.3	15.65	4851	15.65	down	down	correct
532384.BSE	Tyche Industries Limited	20230206	130	130	126	129.45	2185	129.45	down	up	incorrect
532386.BSE	California Software Company Limited	20230206	19	19	18	18.3	3831	18.3	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230206	37.1	39.9	37.1	39.9	880	39.9	up	up	correct
532388.BSE	Indian Overseas Bank	20230206	26.65	27.1	26.35	26.45	3079838	26.45	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230206	185.05	188.7	185.05	186.8	6868	186.8	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20230206	300	313	300	311.4	19519	311.4	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230206	4.46	4.47	4.46	4.47	10	4.47	up	up	correct
532400.BSE	Birlasoft Limited	20230206	266.1	284.75	266.1	283.85	392529	283.85	up	up	correct
532404.BSE	Saven Technologies Limited	20230206	41.25	42.5	40.55	40.9	13484	40.9	down	down	correct
532406.BSE	Avantel Limited	20230206	399.4	404	381.15	399.1	12692	399.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20230206	62.05	63.4	61.2	61.65	102507	61.65	down	down	correct
532408.BSE	Megasoft Limited	20230206	30.1	30.9	29.9	30.15	5114	30.15	up	up	correct
532410.BSE	Transcorp International Limited	20230206	35.9	35.9	33.6	33.65	4386	33.65	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230206	132	146.8	132	141.55	6278	141.55	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230206	940.15	943.8	924.4	936.6	18137	936.6	down	up	incorrect
532430.BSE	BF Utilities Limited	20230206	358	360.1	350.85	351.35	8899	351.35	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230206	72	75	69	73.2	100874	73.2	up	up	correct
532439.BSE	Olectra Greentech Limited	20230206	479.55	479.55	465.8	467.1	8405	467.1	down	down	correct
532440.BSE	MPS Limited	20230206	1036.05	1049.35	1004.25	1016.55	2980	1016.55	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230206	5652.45	5740.95	5615.85	5712.95	655	5712.95	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230206	12.49	12.49	11.56	11.97	1392	11.97	down	down	correct
532456.BSE	Compuage Infocom Limited	20230206	18.75	19	18.3	18.55	12710	18.55	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230206	216	230.65	216	225.8	5225	225.8	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230206	84	84	80.7	82.55	698	82.55	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230206	436.55	472.7	436.55	459.75	7917	459.75	up	up	correct
532461.BSE	Punjab National Bank	20230206	52	52.3	51.1	51.4	4807627	51.4	down	down	correct
532468.BSE	KAMA Holdings Limited	20230206	12320.05	12597.55	12320.05	12333	1192	12333	up	up	correct
532475.BSE	Aptech Limited	20230206	366	372.6	362.95	367	10593	367	up	up	correct
532479.BSE	ISMT Limited	20230206	70.15	74.4	67.4	70.15	636659	70.15
532481.BSE	Noida Toll Bridge Company Limited	20230206	8.35	8.35	7.22	7.5	22628	7.5	down	down	correct
532482.BSE	Granules India Limited	20230206	290.55	297.55	287.05	288.3	26163	288.3	down	down	correct
532486.BSE	Pokarna Limited	20230206	369.8	378.55	368.25	371.5	2142	371.5	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230206	2824.35	2876.1	2745.1	2778.15	126871	2778.15	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230206	253.1	263.95	253.1	262.1	14097	262.1	up	up	correct
532497.BSE	Radico Khaitan Limited	20230206	1131.05	1229.9	1131.05	1179.5	18242	1179.5	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230206	660	660	634	637.75	1603	637.75	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230206	4.35	4.54	4.34	4.43	27542	4.43	up	up	correct
532508.BSE	Jindal Stainless Limited	20230206	266.95	268.8	258.5	262.95	92859	262.95	down	down	correct
532513.BSE	TVS Electronics Limited	20230206	353.95	386.4	353.95	378.9	26608	378.9	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230206	417.05	425.4	414.75	423.35	17962	420.35	up	up	correct
532523.BSE	Biocon Limited	20230206	233.4	244.75	231.8	241.15	243802	241.15	up	up	correct
532524.BSE	PTC India Limited	20230206	87.9	91.9	87.6	91.9	123052	91.9	up	up	correct
532525.BSE	Bank of Maharashtra	20230206	28.85	29.25	28.45	28.6	1342726	28.6	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230206	265.4	272.15	261.75	271.3	39564	271.3	up	up	correct
532529.BSE	New Delhi Television Limited	20230206	201.2	221.4	201.2	214.65	279014	214.65	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230206	292.9	301.3	292.9	299.55	27388	299.55	up	up	correct
532539.BSE	Minda Industries Limited	20230206	485.55	499	485.1	495.2	13863	495.2	up	up	correct
532543.BSE	GP Petroleums Limited	20230206	39.05	41.25	39.05	41.1	827	41.1	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230206	506.05	523.5	506.05	512.9	4125	512.9	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230206	144.2	147.5	144.2	145.35	20856	145.35	up	up	correct
532555.BSE	NTPC Limited	20230206	164.95	166.85	164.05	165.8	1257550	165.8	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230206	16.6	17.65	16.6	17.65	66512	17.65	up	up	correct
532605.BSE	JBM Auto Limited	20230206	514	516.15	500.25	502.35	7391	502.35	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230206	88.65	91.75	88.65	90.95	50891	90.95	up	up	correct
532612.BSE	Indoco Remedies Limited	20230206	336	338	325	334.4	86640	334.4	down	down	correct
532613.BSE	VIP Clothing Limited	20230206	44.35	44.35	41.6	41.8	30104	41.8	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230206	4.2	4.2	3.96	4.18	221555	4.18	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230206	68.4	72.1	67.5	71.95	27909	71.95	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230206	18.8	25	18.8	21.2	892	21.2	up	up	correct
532624.BSE	Jindal Photo Limited	20230206	307.1	309.1	297.95	304.95	367	304.95	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230206	342	344.95	329.4	332.65	15226	332.65	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230206	6.83	7.04	6.78	6.98	7859779	6.98	up	down	incorrect
532628.BSE	3i Infotech Limited	20230206	36.3	38.35	36	38	154991	38	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230206	353.6	354.45	348.7	350.2	2992	350.2	down	down	correct
532633.BSE	Allsec Technologies Limited	20230206	526.2	526.2	511.5	514.2	1170	514.2	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230206	113.25	114.3	110	113.2	3650	113.2	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230206	626.1	654.4	626.1	650.6	2345	650.6	up	up	correct
532642.BSE	JSW Holdings Limited	20230206	4012	4036.15	3956.95	3985	77	3985	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230206	2585	2668.85	2557.2	2640.1	7083	2640.1	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230206	2.81	2.81	2.81	2.81	2557	2.81
532648.BSE	Yes Bank Limited	20230206	16.45	17	16.4	16.65	15068380	16.65	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230206	19	19.6	19	19.25	36229	19.25	up	up	correct
532651.BSE	SPL Industries Limited	20230206	68	69.55	68	68.95	11942	68.95	up	down	incorrect
532652.BSE	The Karnataka Bank Limited	20230206	154	154.75	148.05	148.8	169206	148.8	down	down	correct
532654.BSE	McLeod Russel India Limited	20230206	24.95	24.95	24.05	24.35	35086	24.35	down	down	correct
532656.BSE	Facor Alloys Limited	20230206	8.54	8.69	8.4	8.49	231169	8.49	down	down	correct
532659.BSE	IDFC Limited	20230206	91.85	92.35	89.2	91.55	2204206	91.55	down	down	correct
532662.BSE	HT Media Limited	20230206	19.35	19.9	18.9	19.4	13473	19.4	up	up	correct
532663.BSE	Sasken Technologies Limited	20230206	903	909.85	894.9	896.65	87	896.65	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230206	2.5	2.57	2.45	2.51	1812104	2.51	up	up	correct
532667.BSE	Suzlon Energy Limited	20230206	9.05	9.23	9	9.08	22931461	9.08	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230206	358.65	363.15	345	348.3	2369	348.3	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230206	46.1	48.6	46.05	48.3	1269868	48.3	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230206	26.05	27.15	25.95	26.7	24262	26.7	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230206	2800.05	2828.65	2789.6	2799.95	1719	2799.95	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230206	10.1	10.1	9.67	9.7	818	9.7	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230206	83.45	85.5	82.25	85.1	11043	85.1	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230206	310.35	317.6	299	307.45	950	307.45	down	down	correct
532687.BSE	Repro India Limited	20230206	372.65	378.85	369.9	372.35	250	372.35	down	down	correct
532689.BSE	PVR Limited	20230206	1694.95	1710	1678.4	1680.9	23477	1680.9	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230206	1.65	1.72	1.59	1.72	27180	1.72	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230206	16.3	16.3	15.65	15.9	4274	15.9	down	down	correct
532696.BSE	Educomp Solutions Limited	20230206	2.02	2.19	2.02	2.12	27278	2.12	up	up	correct
532698.BSE	Nitin Spinners Limited	20230206	201.1	210.35	200.2	203.4	19712	203.4	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230206	260.4	265	260.2	262.55	1117	262.55	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230206	134	134.25	130	132.05	835	132.05	down	down	correct
532701.BSE	Cella Space Limited	20230206	8.89	8.98	8.89	8.98	1000	8.98	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230206	71.05	72	70.3	71.65	23014	71.65	up	up	correct
532706.BSE	INOX Leisure Limited	20230206	495.95	504.5	494.85	496.55	9135	496.55	up	up	correct
532707.BSE	Dynemic Products Limited	20230206	263	265	256	260.1	636	260.1	down	down	correct
532712.BSE	Reliance Communications Limited	20230206	1.9	2	1.85	1.98	1699287	1.98	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230206	13.8	14.5	13.65	13.7	80158	13.7	down	down	correct
532714.BSE	KEC International Limited	20230206	472	480.55	457.05	460.85	31752	460.85	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230206	78.15	79.15	76	77.25	2490	77.25	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230206	201.05	223.1	201.05	221.9	2066	221.9	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230206	30.25	30.6	29.45	30.15	9449	30.15	down	down	correct
532721.BSE	VISA Steel Limited	20230206	14.79	14.79	14	14.12	5419	14.12	down	down	correct
532722.BSE	NITCO Limited	20230206	25	25	22.95	23.5	4062	23.5	down	down	correct
532725.BSE	Solar Industries India Limited	20230206	3833.25	3964	3823.95	3912.6	4608	3912.6	up	up	correct
532726.BSE	Gallantt Metal Limited	20230206	63.8	64.25	63.05	63.95	901	63.95	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230206	34.05	34.3	32.7	33.2	1549	33.2	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230206	252.05	267.15	252.05	260.45	13743	260.45	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230206	388.6	388.6	374.05	376.6	22310	376.6	down	down	correct
532742.BSE	Paushak Limited	20230206	7799.95	7799.95	7640	7749	888	7749	down	down	correct
532744.BSE	GTN Textiles Limited	20230206	12.45	12.45	11.83	11.85	1334	11.85	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230206	30.9	31.9	30.6	31	950	31	up	up	correct
532748.BSE	Prime Focus Limited	20230206	68.4	69	64.75	66.2	1316	66.2	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230206	426	426	412.25	416.75	9240	416.75	down	up	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230206	402.85	407.05	395.05	398.2	26955	398.2	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230206	2600.05	2999	2600.05	2911.3	8061	2911.3	up	up	correct
532759.BSE	Atlanta Limited	20230206	14.05	14.75	13.9	14.7	6753	14.7	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230206	117.55	118.55	112	115.55	9000	115.55	down	up	incorrect
532761.BSE	HOV Services Limited	20230206	46.25	47.5	45.65	46.8	3754	46.8	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230206	131.75	141	130.1	140.9	1903	140.9	up	up	correct
532766.BSE	Richa Industries Limited	20230206	2.15	2.15	1.96	2.12	7772	2.12	down	down	correct
532767.BSE	Gayatri Projects Limited	20230206	6.81	7.3	6.81	6.98	258453	6.98	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230206	1665.05	1686.7	1639	1641.25	3488	1641.25	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230206	18.95	19.75	18.7	18.95	10103	18.95
532774.BSE	Inspirisys Solutions Limited	20230206	52.95	53	49.15	49.75	2051	49.75	down	down	correct
532777.BSE	Info Edge (India) Limited	20230206	3664.95	3725	3630.25	3666.55	4352	3666.55	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230206	7.45	8.22	7.42	8.02	27350	8.02	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230206	54.05	55.2	53	53.6	46015	53.6	down	down	correct
532783.BSE	LT Foods Limited	20230206	113.25	116.8	112.35	114.1	125407	114.1	up	up	correct
532784.BSE	Sobha Limited	20230206	576.05	588.95	565	567.25	8482	567.25	down	down	correct
532785.BSE	Ruchira Papers Limited	20230206	121.5	125	121.5	124.7	12407	124.7	up	up	correct
532790.BSE	Tanla Platforms Limited	20230206	626	634.85	615.6	618.85	40988	618.85	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230206	11.62	12.2	11.6	12.2	266205	12.2	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230206	219	232.65	215.95	230.25	1970	230.25	up	up	correct
532797.BSE	Autoline Industries Limited	20230206	71.2	73.2	70.25	72.9	2829	72.9	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230206	59.3	60.25	59.3	59.95	43926	59.95	up	up	correct
532799.BSE	Hubtown Limited	20230206	37.4	38.95	36.2	36.75	39404	36.75	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230206	57.2	58.6	57.1	57.85	4160	57.85	up	down	incorrect
532805.BSE	Redington (India) Limited	20230206	184.5	187	184.25	185.35	106085	185.35	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230206	360	370	359.95	361.1	770	361.1	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230206	116.25	120.25	115.8	117.45	246652	117.45	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230206	495.55	495.55	479.2	487.75	930	487.75	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230206	9.21	9.21	9.21	9.21	80	9.21
532817.BSE	Oriental Trimex Limited	20230206	7.58	7.94	7.36	7.6	1803	7.6	up	up	correct
532822.BSE	Vodafone Idea Limited	20230206	7.57	8.57	7.57	8.26	201931391	8.26	up	up	correct
532826.BSE	Raj Television Network Limited	20230206	45.25	48.45	45.2	48.45	605	48.45	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230206	73.9	77.55	70.7	77.55	11348	77.55	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230206	67.7	67.7	65.1	65.95	440445	65.95	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230206	144.65	150.95	144.65	148.95	18097	148.95	up	up	correct
532835.BSE	ICRA Limited	20230206	4435	4560.2	4423.4	4481.85	290	4481.85	up	down	incorrect
532868.BSE	DLF Limited	20230206	353	355.2	350.9	353.75	69957	353.75	up	up	correct
532839.BSE	Dish TV India Limited	20230206	15.05	15.55	15	15.35	571263	15.35	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230206	320.5	325.9	315.25	317.1	16168	317.1	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230206	490	490	461	471.9	1475	471.9	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230206	8.92	9.54	8.92	9.54	2097	9.54	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230206	81.15	82.5	80.05	81.85	10653	81.85	up	down	incorrect
532848.BSE	Delta Corp Limited	20230206	187.05	192.65	187.05	191.05	444761	191.05	up	up	correct
532851.BSE	Insecticides (India) Limited	20230206	608.15	608.15	600.05	603	135	603	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230206	239.6	245	233	236.35	182	236.35	down	down	correct
532855.BSE	Haryana Capfin Limited	20230206	55	57	54.25	57	455	57	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230206	1303	1305.7	1291.15	1301.4	1614	1301.4	down	down	correct
532864.BSE	Nelcast Limited	20230206	100	101.25	97.65	97.95	48667	97.95	down	down	correct
532867.BSE	V2 Retail Limited	20230206	84.25	86.2	83.95	85.5	3495	85.5	up	up	correct
532869.BSE	Tarmat Limited	20230206	48.25	56.95	48.25	52.4	17618	52.4	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230206	5.45	5.45	5.2	5.27	44619	5.27	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230206	196.5	197.05	192.9	193.75	5576	193.75	down	down	correct
532874.BSE	Suryachakra Power Corporation Limited	20230206	0.65	0.67	0.61	0.65	143731	0.65
532875.BSE	Allied Digital Services Limited	20230206	99.55	100.5	95.6	96	6696	96	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230206	67.25	67.45	64.25	66.4	15149	66.4	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230206	132.45	132.45	129	129	38	129	down	up	incorrect
532884.BSE	Refex Industries Limited	20230206	297	304.8	290.55	298.4	65802	298.4	up	up	correct
532885.BSE	Central Bank of India	20230206	27.65	28.4	27.45	27.6	620204	27.6	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230206	530	539.65	519.3	534.45	42314	534.45	up	up	correct
532891.BSE	Puravankara Limited	20230206	85	87.35	85	86.4	9705	86.4	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230206	683.5	698.95	681.65	688	1493	688	up	down	incorrect
532893.BSE	VTM Limited	20230206	48.9	48.9	47.35	48.5	7608	48.5	down	down	correct
532894.BSE	Indowind Energy Limited	20230206	13.05	13.74	12.85	13.49	43054	13.49	up	up	correct
532896.BSE	Magnum Ventures Limited	20230206	33.9	33.95	32	32.7	13890	32.7	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230206	14.5	14.5	13.65	14.04	12107	14.04	down	down	correct
532915.BSE	Religare Enterprises Limited	20230206	156.65	159.95	156.25	159.3	32939	159.3	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230206	26	26	24.4	24.45	312	24.45	down	down	correct
532918.BSE	Rathi Bars Limited	20230206	24.1	24.65	23.55	23.95	9618	23.95	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230206	499	548.7	476.95	546.05	2744151	546.05	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230206	65.25	65.45	63.75	64.4	74583	64.4	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230206	4.52	4.7	4.52	4.66	1734	4.66	up	up	correct
532926.BSE	Jyothy Labs Limited	20230206	206.55	214.85	206.55	213.6	26088	213.6	up	up	correct
532927.BSE	eClerx Services Limited	20230206	1497.05	1554	1482.05	1505.9	7473	1505.9	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230206	71	76.4	65.55	66.6	547997	66.6	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230206	470.35	487	470.35	484.2	4688	484.2	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230206	52.15	54.2	52.15	53.7	1989	53.7	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20230206	4.96	5.06	4.89	4.97	5436	4.97	up	up	correct
532932.BSE	Manaksia Limited	20230206	132.2	137.65	131	133.45	10776	133.45	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230206	24.85	24.85	23	23.2	2957	23.2	down	down	correct
532934.BSE	PPAP Automotive Limited	20230206	218.5	218.5	218.5	218.5	3157	218.5
532935.BSE	Aries Agro Limited	20230206	175.15	179.55	173	176.35	27599	176.35	up	up	correct
532937.BSE	Kuantum Papers Limited	20230206	132.5	134.5	130.2	133	12026	133	up	up	correct
532942.BSE	KNR Constructions Limited	20230206	252.65	265.9	252.65	263.35	32266	263.35	up	up	correct
532944.BSE	OnMobile Global Limited	20230206	82.8	86.7	82.75	85.55	61652	85.55	up	up	correct
532945.BSE	Shriram EPC Limited	20230206	12.8	13	12.75	12.81	59761	12.81	up	up	correct
532946.BSE	Bang Overseas Limited	20230206	42.65	43.65	42.35	43	10514	43	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230206	275	275	266.25	267.55	97305	267.55	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230206	274	280	267	269.75	8106	269.75	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230206	245.35	246.05	241.2	243.85	19143	243.85	down	down	correct
532955.BSE	REC Limited	20230206	119.5	121.5	118.9	121.1	690727	121.1	up	up	correct
532957.BSE	Gokak Textiles Limited	20230206	26.6	29.3	26.6	27.05	431	27.05	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230206	1.17	1.22	1.16	1.2	79402	1.2	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230206	194.95	206.6	194.8	206.6	35146	206.6	up	up	correct
532967.BSE	Kiri Industries Limited	20230206	261.25	282.6	261	278.05	13771	278.05	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230206	56.9	57	55.8	56.1	866	56.1	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230206	5.18	5.18	5.18	5.18	20762	5.18
532976.BSE	Jai Balaji Industries Limited	20230206	50	53.4	50	51.4	21851	51.4	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230206	38.9	38.9	35.9	36.65	13898	36.65	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230206	782.05	825	782.05	824.55	995	824.55	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230206	28.25	29.75	28.25	28.5	2049	28.5	up	up	correct
532992.BSE	CHL Limited	20230206	16.55	16.55	16.55	16.55	1	16.55
532994.BSE	Archidply Industries Limited	20230206	65.65	65.65	60.7	61.5	2019	61.5	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230206	67.4	70.45	66.5	68.8	1615	68.8	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230206	38	38.05	34.5	37.55	241	37.55	down	down	correct
533007.BSE	LGB Forge Limited	20230206	10	10.28	9.5	10.01	38673	10.01	up	up	correct
533014.BSE	Sicagen India Limited	20230206	33	34	31.8	32.25	11501	32.25	down	down	correct
533019.BSE	Simplex Papers Limited	20230206	19.05	22.55	19.05	22.55	10217	22.55	up	up	correct
533022.BSE	20 Microns Limited	20230206	79.5	79.55	76.9	77.6	3307	77.6	down	down	correct
533023.BSE	WABCO India Limited	20230206	9716.5	9716.5	9566.55	9629.45	316	9629.45	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230206	451.5	457.15	449	453.6	5245	453.6	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230206	285.85	297	282.85	295.7	9776	295.7	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230206	1071	1087.1	1048.25	1061.85	7855	1061.85	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230206	0.46	0.46	0.44	0.44	16315390	0.44	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230206	3801.05	3969.75	3699.95	3793.15	370	3793.15	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230206	770	815.6	765	804.95	17662	804.95	up	down	incorrect
533106.BSE	Oil India Limited	20230206	215	217.3	210.2	215.4	154617	215.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230206	15.5	15.6	13.65	15.45	39181	15.45	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230206	1328	1328	1225.75	1235.2	258	1235.2	down	down	correct
533122.BSE	RattanIndia Power Limited	20230206	3.7	3.71	3.62	3.67	1763207	3.67	down	down	correct
533137.BSE	DEN Networks Limited	20230206	30.7	31.15	30.7	30.9	43009	30.9	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230206	1404	1408.5	1375.35	1402.85	1172	1402.85	down	down	correct
533146.BSE	D-Link (India) Limited	20230206	233	251	233	246.7	88402	246.7	up	up	correct
533149.BSE	Essar Securities Limited	20230206	3.94	4.7	3.35	4.48	99971	4.48	up	down	incorrect
533151.BSE	D. B. Corp Limited	20230206	102.1	109.15	102.1	107.4	19169	107.4	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230206	20.35	20.35	19.05	20	2302	20	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230206	430.35	446.5	427.1	444.6	166098	444.6	up	up	correct
533156.BSE	Vascon Engineers Limited	20230206	29.55	33	29.55	31.75	320933	31.75	up	up	correct
533160.BSE	D B Realty Limited	20230206	69.05	72.95	67.4	69.75	68005	69.75	up	up	correct
533161.BSE	Emmbi Industries Limited	20230206	88	102.5	88	98.05	8860	98.05	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230206	15.9	15.9	15.65	15.75	178223	15.75	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230206	20.1	21.15	19.65	20.95	5952	20.95	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230206	53	53.95	52.75	53.3	2164	53.3	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230206	2.7	2.81	2.66	2.7	260542	2.7
533167.BSE	Coromandel Engineering Company Limited	20230206	39.25	39.25	36.55	36.8	6737	36.8	down	down	correct
533168.BSE	Rossell India Limited	20230206	275.6	298.7	275.6	295.6	3706	295.6	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230206	79	82.75	78.3	81.5	252635	81.5	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230206	109.95	109.95	100.3	101.6	5206	101.6	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230206	4.01	4.33	4	4.08	16777	4.08	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230206	138.25	141.25	137.2	140.3	178	140.3	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230206	25.2	26.55	25.2	25.85	55723	25.85	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230206	68.2	72.7	68.2	72.1	87402	72.1	up	up	correct
533202.BSE	NEL Holdings South Limited	20230206	2.54	2.54	2.35	2.45	34929	2.45	down	down	correct
533206.BSE	SJVN Limited	20230206	32.15	33.5	32.15	33.35	386008	33.35	up	down	incorrect
533207.BSE	Jaypee Infratech Limited	20230206	1.57	1.6	1.52	1.52	461756	1.52	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230206	144.35	145.85	140.1	141.15	4415	141.15	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230206	49.95	53.15	49.15	50.9	55545	50.9	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230206	181.5	186.5	175.1	176.4	5379	176.4	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230206	52	52	49.15	49.6	22082	49.6	down	down	correct
533218.BSE	Emami Realty Limited	20230206	79.1	79.3	76.45	77.1	7939	77.1	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230206	108.85	115.9	107.3	111.85	771	111.85	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230206	166.15	169.25	166.15	168.8	23654	168.8	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230206	88.55	90.75	88.55	90.1	85704	90.1	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230206	254.9	255.55	249.95	250.5	755	250.5	down	down	correct
533260.BSE	Career Point Limited	20230206	124.1	125.9	120.9	125.65	1958	125.65	up	up	correct
533261.BSE	Eros International Media Limited	20230206	31.65	32.1	29.2	29.4	170661	29.4	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230206	286.65	297.1	285.65	291.7	12371	291.7	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230206	8.99	9.33	8.84	9.12	835016	9.12	up	down	incorrect
ATUL.BSE	Atul Auto Ltd	20230206	7241.8501	7363.6499	7209.1499	7306.3999	1026	7306.3999	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20230206	1135.7	1185	1110.05	1147.45	1014	1147.45	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230206	316.05	326.15	311.9	323.5	11403	323.5	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230206	59.1	61.85	57.05	59.85	7150	59.85	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230206	78.05	78.3	76.3	77.15	97551	77.15	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230206	100.25	100.25	100.25	100.25	18021	100.25
533275.BSE	Gyscoal Alloys Limited	20230206	2.92	3.15	2.91	3.01	48206	3.01	up	up	correct
533278.BSE	Coal India Limited	20230206	219	220.3	215.75	219.6	380251	214.3548	up	up	correct
533282.BSE	Gravita India Limited	20230206	498.45	498.45	472.7	479.75	67974	479.75	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230206	41.6	42.2	41.1	42	3298	42	up	down	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230206	39.55	40.9	38.65	39.55	3022	39.55
533286.BSE	MOIL Limited	20230206	161.35	163.2	160.2	161.15	14676	158.1556	down	down	correct
533287.BSE	Zee Learn Limited	20230206	6.11	6.4	6.11	6.3	110058	6.3	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230206	33.65	35.25	33.55	33.95	2426	33.95	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230206	8.13	8.4	8	8.18	117533	8.18	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230206	313.25	313.25	305.65	310.1	10907	310.1	down	down	correct
533295.BSE	Punjab & Sind Bank	20230206	28.85	28.85	27.75	27.95	198148	27.95	down	down	correct
533296.BSE	Future Market Networks Limited	20230206	5.16	5.21	4.95	5.17	25619	5.17	up	up	correct
533298.BSE	Surana Solar Limited	20230206	21.05	21.7	20.4	20.95	20397	20.95	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230206	1830	1832.55	1802	1805.25	69	1805.25	down	down	correct
533303.BSE	BF Investment Limited	20230206	307	324.45	306.15	320.9	842	320.9	up	up	correct
533306.BSE	Summit Securities Limited	20230206	592.9	624.25	592.9	606.85	1145	606.85	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230206	21.6	21.6	20.15	21	7606	21	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230206	12.15	12.6	12.14	12.28	7949	12.28	up	up	correct
533320.BSE	Jubilant Industries Limited	20230206	403.1	407.85	399.2	402.5	647	402.5	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230206	65.4	67.85	65.2	66.9	3157	66.9	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230206	225.6	238.75	225.55	235.5	58497	235.5	up	up	correct
533339.BSE	Zen Technologies Limited	20230206	199.05	200.4	195.75	197.1	43690	197.1	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230206	16.15	16.5	16.05	16.2	74047	16.2	up	up	correct
533398.BSE	Muthoot Finance Limited	20230206	1026.85	1042.75	1005.25	1037.45	17080	1037.45	up	up	correct
533400.BSE	Future Consumer Limited	20230206	1.12	1.16	1.08	1.15	6676819	1.15	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230206	24.45	24.5	23	23.3	836	23.3	down	down	correct
533427.BSE	VMS Industries Limited	20230206	16.85	17.25	16.05	17.1	4778	17.1	up	down	incorrect
533451.BSE	Karma Energy Limited	20230206	26.3	26.5	26	26.4	320	26.4	up	up	correct
533470.BSE	Rushil Décor Limited	20230206	338.05	357.35	336	343.4	5597	343.4	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230206	576	582	555	561.5	686	561.5	down	down	correct
533482.BSE	Kridhan Infra Limited	20230206	3.15	3.21	3.1	3.21	17109	3.21	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230206	2.35	2.39	2.34	2.35	771447	2.35
533543.BSE	Brooks Laboratories Limited	20230206	103.5	104.75	100	100.55	7493	100.55	down	down	correct
533552.BSE	Rupa & Company Limited	20230206	260.05	262.45	258.05	258.95	4819	258.95	down	down	correct
533553.BSE	TD Power Systems Limited	20230206	129.05	134.45	125.8	127.45	42527	127.45	down	down	correct
533581.BSE	PG Electroplast Limited	20230206	1111	1170	1093.95	1126.85	4176	1126.85	up	up	correct
533602.BSE	Lesha Industries Limited	20230206	5.02	5.16	5.02	5.1	207463	5.1	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230206	1.4	1.4	1.33	1.38	32363	1.38	down	down	correct
533608.BSE	RDB Rasayans Limited	20230206	91.25	94.4	89.05	90.1	11087	90.1	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230206	7.4	7.79	7.4	7.46	306	7.46	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230206	13.18	13.8	12.69	13.14	12911	13.14	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230206	29.6	30.95	29.25	30.95	8601	30.95	up	up	correct
533644.BSE	Ujaas Energy Limited	20230206	2.59	2.6	2.5	2.59	48971	2.59
533655.BSE	Triveni Turbine Limited	20230206	267.95	269	261.65	264.15	54716	264.15	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230206	411.55	448.5	407.4	407.4	9556	407.4	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230206	1175	1192.35	1168.35	1186.8	11011	1186.8	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230206	54.15	54.65	52.35	54.55	995	53.5671	up	up	correct
533896.BSE	Fervent Synergies Limited	20230206	16.35	16.35	15.3	15.6	764	15.6	down	down	correct
533982.BSE	Tera Software Limited	20230206	37.7	40.7	37.7	40.3	2717	40.3	up	up	correct
534060.BSE	PMC Fincorp Limited	20230206	2.03	2.18	2	2.15	648450	2.15	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230206	31.65	31.65	31.65	31.65	0	31.65
534064.BSE	Alliance Integrated Metaliks Limited	20230206	31.85	31.85	29.45	30.95	47628	30.95	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230206	765.05	777.85	745.75	755.05	14798	755.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230206	1455.95	1458.2	1397.15	1425.2	58359	1425.2	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230206	170.15	174.95	164.15	165.75	32583	165.75	down	down	correct
534190.BSE	Olympic Cards Limited	20230206	3.2	3.3	2.95	3.29	1036	3.29	up	down	incorrect
534309.BSE	NBCC (India) Limited	20230206	34.65	35.4	34.65	35	337982	35	up	up	correct
534312.BSE	MT Educare Limited	20230206	5.98	5.99	5.64	5.89	8343	5.89	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230206	152.1	158	152.1	157.9	63	157.9	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230206	81.5	84	79.15	81.6	14855	81.6	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230206	74.1	74.4	72.6	72.85	2693	72.85	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230206	316.2	331.9	313	325.05	23286	325.05	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230206	240.05	246.7	237.2	243.8	25222	243.8	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230206	5.45	5.87	5.36	5.76	4281	5.76	up	up	correct
534535.BSE	Bio Green Papers Limited	20230206	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230206	42.7	43.3	42.4	42.7	152527	42.7
534598.BSE	S. E. Power Limited	20230206	15.15	15.15	14.4	14.45	3995	14.45	down	down	correct
534600.BSE	JTL Infra Limited	20230206	315.05	323.35	314.2	321.85	10186	321.85	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230206	17.3	19.75	17.3	18.25	2436	18.25	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230206	23.7	24.05	23.5	23.6	2244	23.6	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230206	498.5	499	480.3	496.65	12624	496.65	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230206	18.7	18.7	17.7	17.9	542	17.9	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230206	9.86	9.86	9.46	9.74	86374	9.74	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230206	218.95	218.95	199	199	3566	199	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230206	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230206	1.15	1.21	1.13	1.21	26929	1.21	up	down	incorrect
534732.BSE	Intellivate Capital Advisors Limited	20230206	21.4	22.3	20.35	21.25	14802	21.25	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230206	4	4.2	3.95	4.1	32172	4.1	up	up	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230206	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230206	149.9	158.75	149.35	153.65	6603	153.65	up	up	correct
534748.BSE	Steel Exchange India Limited	20230206	12.5	12.95	12.2	12.92	400327	12.92	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230206	0.81	0.87	0.81	0.82	388957	0.82	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230206	610.35	618	601	606.4	5239	606.4	down	down	correct
534796.BSE	CDG Petchem Limited	20230206	16.5	16.5	16.5	16.5	51	16.5
534809.BSE	PC Jeweller Limited	20230206	41.2	41.2	41.2	41.2	18819	41.2
534816.BSE	Indus Towers Limited	20230206	157.65	164.8	154.9	161.95	1076006	161.95	up	up	correct
534976.BSE	V-Mart Retail Limited	20230206	2746.85	2770.15	2682.75	2696.6	890	2696.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230206	4.35	4.57	3.92	4.14	42038	4.14	down	down	correct
535205.BSE	Mystic Electronics Limited	20230206	5.15	5.29	4.8	5.26	4153	5.26	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230206	2.85	2.85	2.85	2.85	4000	2.85
535322.BSE	Repco Home Finance Limited	20230206	228.95	228.95	222.5	225.9	42231	225.9	down	down	correct
535601.BSE	Sreeleathers Limited	20230206	179	195	179	194.65	6634	194.65	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230206	687.2	711.7	680	685.75	2525	685.75	down	down	correct
535620.BSE	Binny Mills Limited	20230206	91.35	92.35	91.35	92.35	16	92.35	up	up	correct
535621.BSE	S V Global Mill Limited	20230206	49.9	49.9	49.25	49.25	361	49.25	down	up	incorrect
535648.BSE	Just Dial Limited	20230206	612.05	631.95	612.05	624.85	6341	624.85	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230206	14.45	14.65	13.56	14.53	3741	14.53	up	up	correct
535667.BSE	India Finsec Limited	20230206	39	39	39	39	0	39
535693.BSE	Brahmaputra Infrastructure Limited	20230206	28.4	28.9	27.3	28.35	644	28.35	down	down	correct
535754.BSE	Orient Cement Limited	20230206	121.45	123.15	119.75	120.95	33870	120.4547	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230206	118.95	120.5	117.8	118.15	536384	118.15	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230206	6.61	6.79	6.5	6.71	11991	6.71	up	down	incorrect
536565.BSE	Trimurthi Limited	20230206	10.89	10.89	9.87	10.87	477	10.87	down	down	correct
536672.BSE	VCU Data Management Limited	20230206	7.85	8.05	7.33	7.49	77649	7.49	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230206	3.5	4.24	3.5	4.18	24000	4.18	up	up	correct
536751.BSE	Five X Tradecom Limited	20230206	0.8	0.8	0.74	0.76	29274	0.76	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230206	384.15	424.55	384.15	424.55	1288	424.55	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230206	14	14.5	13.86	14.34	10702	14.34	up	up	correct
536965.BSE	B. P. Capital Limited	20230206	7.39	7.39	6.76	6.76	538	6.76	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230206	26.3	26.9	26	26.55	14162	26.55	up	down	incorrect
537092.BSE	Modex International Securities Limited	20230206	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230206	146.4	154	141.9	152.25	8766	152.25	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230206	82.9	82.9	76.75	78.15	3451	78.15	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230206	2.22	2.22	2.22	2.22	0	2.22
537669.BSE	Laxmipati Engineering Works Limited	20230206	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230206	145	146.7	140.4	146.6	1679	146.6	up	up	correct
537785.BSE	Race Eco Chain Limited	20230206	200	200	200	200	25000	200
537820.BSE	Viji Finance Limited	20230206	2.76	3	2.76	2.89	10600	2.89	up	up	correct
538081.BSE	Haria Apparels Limited	20230206	4.9	4.91	4.57	4.75	8874	4.75	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230206	77.1	80	77	79.95	486	79.95	up	up	correct
538119.BSE	R & B Denims Limited	20230206	31.65	32.6	31	32.15	138094	32.15	up	down	incorrect
538713.BSE	Atishay Limited	20230206	30.3	32.5	30.3	31.4	1226	31.4	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230206	0.58	0.6	0.56	0.6	557252	0.6	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230206	1.37	1.49	1.34	1.37	357692	1.37
538268.BSE	Wonderla Holidays Limited	20230206	347.05	374	347.05	371.6	12918	371.6	up	up	correct
538402.BSE	SPS Finquest Limited	20230206	80.1	80.1	80.1	80.1	92	80.1
538432.BSE	Divinus Fabrics Limited	20230206	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230206	0.5	0.5	0.5	0.5	10	0.5
538446.BSE	Moneyboxx Finance Limited	20230206	162.4	183.95	154.1	155.6	12470	155.6	down	down	correct
538452.BSE	Quasar India Limited	20230206	11.33	11.33	10.77	10.77	1800	10.77	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230206	2.15	2.15	2.15	2.15	3385	2.15
538476.BSE	Capital Trade Links Limited	20230206	29.1	29.1	27.15	28	27690	28	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230206	0.96	1.03	0.95	0.96	33757	0.96
538539.BSE	J. Taparia Projects Limited	20230206	6.2	6.2	5.89	5.98	1561	5.98	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230206	1.1	1.2	1.03	1.12	27149	1.12	up	down	incorrect
538564.BSE	James Warren Tea Limited	20230206	268	268	253.1	255.15	277	255.15	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230206	435	436.85	427.9	429.95	1578	429.95	down	down	correct
538597.BSE	TTI Enterprise Limited	20230206	12.25	12.7	11.75	12.44	19311	12.44	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20230206	21	21.2	20.2	20.7	35614	20.7	down	down	correct
538607.BSE	Toyam Industries Limited	20230206	14.6	15.5	14.4	14.5	2380333	14.5	down	down	correct
538611.BSE	Real Touch Finance Limited	20230206	44.85	44.9	40.75	44.8	5631	44.8	down	down	correct
538635.BSE	Snowman Logistics Limited	20230206	34.2	35.45	34.15	35.1	341436	35.1	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230206	17.75	17.75	17.75	17.75	0	17.75
538653.BSE	Ejecta Marketing Limited	20230206	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230206	495.95	495.95	469.55	472.05	16070	469.05	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230206	34.05	37.3	34.05	37.25	1456	37.25	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230206	8.82	8.82	8.11	8.48	1286	8.48	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230206	55.95	55.95	53.65	54	588	54	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230206	116.9	123.9	115	118	819	118	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230206	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230206	309	312	306.05	308.4	2806	308.4	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230206	49	52.1	49	49.65	70	49.65	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230206	153.9	153.9	145.65	145.65	488	145.65	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230206	13.69	13.69	12.71	13.48	1598	13.48	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230206	33.9	33.9	32	33	16809	33	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230206	76.5	78.4	75.3	77.95	10986	77.95	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230206	7.85	8.64	7.85	8.19	17529	8.19	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230206	270	281.6	268	277.8	2103	277.8	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230206	15.7	15.75	14.9	14.95	52666	14.95	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230206	624	685	623.2	637.4	5500	637.4	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230206	10.65	10.65	9.89	10.11	24171	10.11	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230206	429.85	437.95	415	421.25	43847	421.25	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230206	645.8	675	620.45	660.6	2935	660.6	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230206	50.65	51.6	49.1	51.6	9142	51.6	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230206	81.45	84	80	81.35	21334	81.35	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230206	461.2	461.2	446	447.25	17850	447.25	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230206	218.85	225.5	217	218.6	871	218.6	down	down	correct
538922.BSE	Cosyn Limited	20230206	21	21	20	20.25	3529	20.25	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230206	86.5	89.9	83.1	85.8	1412	85.8	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230206	1.86	2.04	1.86	2	5857	2	up	down	incorrect
538961.BSE	Genus Paper & Boards Limited	20230206	16.75	16.9	16.3	16.45	8650	16.45	down	down	correct
538962.BSE	Minda Corporation Limited	20230206	213.05	213.05	207.25	209.35	12140	209.35	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230206	815	815	815	815	5	815
538979.BSE	Greenlam Industries Limited	20230206	310.75	319.55	307.1	307.1	1229	307.1	down	down	correct
538987.BSE	Talbros Engineering Limited	20230206	540	580.8	521.55	575.3	7302	575.3	up	up	correct
539006.BSE	PTC Industries Limited	20230206	2533	2560	2495	2503.05	870	2503.05	down	down	correct
539009.BSE	GBL Industries Limited	20230206	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230206	1.06	1.06	1.06	1.06	70	1.06
539016.BSE	Neil Industries Limited	20230206	8.4	8.4	8.2	8.2	2247	8.2	down	down	correct
539017.BSE	Star Housing Finance Limited	20230206	46.95	48.75	44.5	48.05	253042	48.05	up	up	correct
539032.BSE	Fraser and Company Limited	20230206	9.7	9.79	9.22	9.39	58712	9.39	down	down	correct
539041.BSE	SVP Housing Limited	20230206	51.25	51.25	47.6	51.15	302500	51.15	down	down	correct
539042.BSE	AGI Infra Limited	20230206	475.3	510	470.3	485.2	3031	485.2	up	up	correct
539043.BSE	BKM Industries Limited	20230206	1.05	1.08	1	1.06	68002	1.06	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230206	22.25	23.2	21.85	22.85	18939	22.85	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230206	18.6	19.45	17.8	18.35	5471	18.35	down	down	correct
539113.BSE	Paul Merchants Limited	20230206	1343.6	1343.6	1281.05	1316.85	300	1316.85	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230206	18.9	18.9	17.1	17.1	948	17.1	down	down	correct
539118.BSE	VRL Logistics Limited	20230206	529.95	529.95	508	517.7	7922	517.7	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230206	15.05	15.75	15	15.75	88175	15.75	up	up	correct
539132.BSE	Vegetable Products Limited	20230206	42.5	42.5	38	39.35	4016	39.35	down	down	correct
539141.BSE	UFO Moviez India Limited	20230206	86.2	86.2	80.5	80.75	28681	80.75	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230206	661.3	678	660.65	673.85	160	673.85	up	up	correct
539150.BSE	PNC Infratech Limited	20230206	333.05	344.15	333.05	339.05	25470	339.05	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230206	362.7	362.85	357.05	360	6785	360	down	down	correct
539151.BSE	Arfin India Limited	20230206	21.75	22.85	21.75	22.25	13650	22.25	up	up	correct
539174.BSE	Helpage Finlease Limited	20230206	13.5	13.5	13.5	13.5	1	13.5
539176.BSE	Hawa Engineers Limited	20230206	70	70	66.75	68.5	1026	68.5	down	down	correct
539195.BSE	POCL Enterprises Limited	20230206	149.7	149.7	140.95	143.5	4106	143.5	down	down	correct
539196.BSE	Amba Enterprises Limited	20230206	44.4	50	43	46.9	153746	46.9	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230206	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230206	5.1	5.15	4.8	5.03	206529	5.03	down	down	correct
539217.BSE	Srestha Finvest Limited	20230206	1.04	1.04	0.98	1.01	121407	1.01	down	down	correct
539219.BSE	Mauria Udyog Limited	20230206	4.75	4.98	4.74	4.98	96149	4.98	up	up	correct
539221.BSE	Sportking India Limited	20230206	706	738	702.15	724.7	6508	724.7	up	up	correct
539222.BSE	VMV Holidays Limited	20230206	65.1	65.35	62.8	63	97500	63	down	down	correct
539223.BSE	Ambition Mica Limited	20230206	4.93	5.99	4.93	5	2852	5	up	up	correct
539227.BSE	Loyal Equipments Limited	20230206	65.55	68.8	62.55	64.8	64176	64.8	down	down	correct
539228.BSE	Gala Global Products Limited	20230206	8.88	8.88	8.88	8.88	84808	8.88
539229.BSE	Majestic Research Services and Solutions Limited	20230206	4.27	4.71	4.27	4.71	2400	4.71	up	up	correct
539251.BSE	Balkrishna Paper Mills Limited	20230206	34.25	35.65	34.1	34.65	5227	34.65	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230206	19.5	19.5	18.75	19	33543	19	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230206	25.75	27.5	25.75	27.45	2071	27.45	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230206	266.05	266.05	266.05	266.05	1709	266.05
539276.BSE	Kaya Limited	20230206	287.1	295.35	287.05	290.25	1084	290.25	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230206	6.24	6.24	6.07	6.07	161641	6.07	down	down	correct
539289.BSE	Majesco Limited	20230206	107.25	109	105.55	107.9	5500	107.9	up	up	correct
539290.BSE	Oswal Greentech Limited	20230206	25.5	26	25.1	25.6	16081	25.6	up	up	correct
539300.BSE	A.K. Spintex Limited	20230206	82.35	84.95	80.8	81.2	6301	81.2	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230206	267.3	294.85	267.3	288.5	7980	288.5	up	up	correct
539302.BSE	Power Mech Projects Limited	20230206	1679	1700.35	1621.2	1684.3	4870	1684.3	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230206	35.65	35.7	33.8	34.4	203657	34.4	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230206	103.9	104	99.5	101	2776	101	down	down	correct
539332.BSE	Navkar Corporation Limited	20230206	60.7	60.7	58.05	58.65	114875	58.65	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230206	5.25	5.31	5.15	5.17	56228	5.17	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230206	274	274	257.05	258.5	3429	258.5	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230206	66.5	66.5	63.7	65.65	662	65.65	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230206	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230206	18.85	18.85	18.85	18.85	50	18.85
539399.BSE	Bella Casa Fashion & Retail Limited	20230206	135.9	135.95	134	135.9	386	135.9
539400.BSE	Mallcom (India) Limited	20230206	690.05	693	679.4	685.3	221	685.3	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230206	61.85	62.5	58.2	60.7	49150	60.7	down	down	correct
539408.BSE	Kuber Udyog Limited	20230206	1.01	1.01	1.01	1.01	40	1.01
539428.BSE	Tejnaksh Healthcare Limited	20230206	115.1	123.55	115.1	120.9	1311	120.9	up	up	correct
539447.BSE	Beardsell Limited	20230206	22.4	24.9	21.5	24.4	30097	24.4	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230206	2194	2194	2045	2070.8	104922	2070.8	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230206	123	123.35	119.15	122.8	18940	122.8	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230206	22.85	22.85	22.85	22.85	11141	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230206	1.33	1.35	1.31	1.34	1158427	1.34	up	up	correct
539479.BSE	GTV Engineering Limited	20230206	241	243	223.85	223.85	3163	223.85	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230206	115.3	118.75	112.05	116.05	6950	116.05	up	up	correct
539525.BSE	Navketan Merchants Limited	20230206	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230206	462	504.85	462	502.6	463	502.6	up	up	correct
539542.BSE	Lux Industries Limited	20230206	1440	1465.95	1436	1458.3	2901	1458.3	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230206	705.55	728.05	705.55	724.7	3068	724.7	up	up	correct
539562.BSE	Kayel Securities Ltd	20230206	39.45	40.2	39.2	39.7	31335	39.7	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230206	3.3	3.36	3.04	3.05	27937	3.05	down	down	correct
539594.BSE	Mishtann Foods Limited	20230206	9.25	9.25	9.02	9.06	1307772	9.06	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230206	477	483.15	475.8	479.9	3250	479.9	up	up	correct
539636.BSE	Precision Camshafts Limited	20230206	101.05	107.75	100.7	104.45	7670	104.45	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230206	2365.95	2418	2341.15	2386.8	1194	2386.8	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230206	41.8	41.8	39.05	39.55	106	39.55	down	down	correct
539660.BSE	Best Agrolife Limited	20230206	1115.05	1155.55	1103	1111.7	6464	1111.7	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230206	74	74	68.75	73.55	18561	73.55	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230206	157.9	160.4	157.9	159.15	6610	159.15	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230206	17.3	17.3	17.3	17.3	13382	17.3
539686.BSE	K.P. Energy Limited	20230206	383.9	400.55	367.3	369.3	110432	369.05	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230206	990.05	1009	980	989.25	781	989.25	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230206	24.35	24.35	22.75	22.85	9486	22.85	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230206	3.62	3.62	3.62	3.62	2560	3.62
539785.BSE	Pudumjee Paper Products Limited	20230206	41.6	43	41.55	42.65	39470	42.65	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230206	278.05	284.95	277.75	282.3	8653	282.3	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230206	8.2	8.2	8.2	8.2	250	8.2
539799.BSE	Bharat Wire Ropes Limited	20230206	102.2	104.75	102	102.25	8536	102.25	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20230206	6.15	6.2	6.02	6.15	17295	6.15
539807.BSE	Infibeam Avenues Limited	20230206	16	17.3	16	16.5	1532510	16.5	up	up	correct
539814.BSE	Le Lavoir Limited	20230206	27.85	28.5	27.15	27.85	1638	27.85
539835.BSE	Superior Finlease Limited	20230206	2.2	2.2	2.1	2.15	19714	2.15	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230206	1055	1055	1003.15	1010.35	12492	1010.35	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230206	172	177	167.15	169.6	23421	169.6	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230206	500	510.2	491	492.5	6738	492.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230206	282.55	293.95	282.55	289.15	24304	289.15	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230206	1782.8	1809	1770.95	1784.9	174	1784.9	up	up	correct
539884.BSE	Darshan Orna Limited	20230206	3.4	3.78	3.26	3.54	30228	3.54	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230206	4.61	5	4.61	4.84	171342	4.84	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230206	9.8	10.31	9.72	10.13	67073	10.13	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230206	1577.95	1629.9	1550	1588.8	344	1588.8	up	up	correct
539963.BSE	Zeal Aqua Limited	20230206	7.83	7.94	7.65	7.67	55576	7.67	down	down	correct
539978.BSE	Quess Corp Limited	20230206	368.95	384.55	368	380.45	34846	380.45	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230206	1706	1773	1706	1720	72	1720	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230206	117	117	112	112.95	6165	112.95	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230206	208	211.75	207.9	208.9	5332	208.9	up	up	correct
540048.BSE	S.P. Apparels Limited	20230206	294.9	308.25	294.9	304	576	304	up	up	correct
540064.BSE	Future Retail Limited	20230206	3.51	3.51	3.51	3.51	20936	3.51
540073.BSE	BLS International Services Limited	20230206	182.5	184.3	178.85	180.75	207907	180.75	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230206	203	207.95	198.8	202.3	5580	202.3	down	down	correct
540083.BSE	TV Vision Limited	20230206	2.38	2.38	2.38	2.38	100	2.38
540108.BSE	Tiaan Consumer Limited	20230206	4.25	4.25	3.67	3.78	20922	3.78	down	down	correct
540124.BSE	G N A Axles Limited	20230206	825	863.9	825	856.05	27061	856.05	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230206	141.25	146.5	141.25	145.55	2748	145.55	up	up	correct
540145.BSE	Valiant Organics Limited	20230206	423.15	453.35	423.15	435.5	12211	434.5331	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230206	55	58	55	58	13000	58	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230206	33.5	33.5	32.2	33	1265	33	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230206	553.7	553.7	537.05	539.55	19915	539.55	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230206	1211.05	1245.55	1210.55	1224.35	1017	1224.35	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230206	13.65	14.16	13.1	13.95	4759	13.95	up	up	correct
540212.BSE	TCI Express Limited	20230206	1450	1515.7	1400.1	1419.5	9181	1416.5886	down	down	correct
540222.BSE	Laurus Labs Limited	20230206	331.25	336	328.1	334.1	40127	334.1	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230206	62	63.75	60	60.65	27076	60.65	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230206	87.4	93.8	87.15	90.15	2640	90.15	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230206	8.32	8.32	8.32	8.32	253	8.32
540366.BSE	Music Broadcast Limited	20230206	13.25	13.47	12.9	13.04	135875	13.04	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230206	3475	3489.95	3433	3442.4	26622	3442.4	down	down	correct
540401.BSE	Maximus International Limited	20230206	15.95	16.25	15.5	15.65	160763	15.65	down	down	correct
540403.BSE	CL Educate Limited	20230206	59.55	59.65	58.2	58.6	8898	58.6	down	down	correct
540405.BSE	Oceanic Foods Limited	20230206	29.35	29.35	29.35	29.35	246	29.35
540497.BSE	S Chand and Company Limited	20230206	170	174.8	168.8	172.85	5374	172.85	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230206	46.05	47.05	46.05	46.4	473109	46.4	up	down	incorrect
540544.BSE	PSP Projects Limited	20230206	670.6	700.85	670.6	690.5	4640	690.5	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230206	16.3	16.3	15.15	15.85	5823	15.85	down	down	correct
540575.BSE	Star Cement Limited	20230206	110.05	115	110.05	114.25	18630	114.25	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230206	399	399.95	379.15	399.95	8	399.95	up	up	correct
540595.BSE	Tejas Networks Limited	20230206	559.8	559.8	541.8	546	19763	546	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230206	622.8	629.4	619.65	626.3	1285	626.3	up	up	correct
540615.BSE	7NR Retail Limited	20230206	0.81	0.83	0.77	0.79	1003086	0.79	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230206	47.15	47.15	45.15	46.05	48060	46.05	down	up	incorrect
540648.BSE	Palash Securities Limited	20230206	118.9	118.9	113	118.8	181	118.8	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230206	480	480	453.55	459	8102	459	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230206	313	313.15	306.85	311.2	780	311.2	down	down	correct
540651.BSE	Jigar Cables Limited	20230206	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230206	2.75	2.81	2.71	2.75	411676	2.75
540673.BSE	SIS Limited	20230206	352.6	353.15	337.3	345.8	2986	345.8	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230206	472.25	483.35	472.25	477.35	41834	477.35	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230206	588.05	597.95	586.05	597.95	1015	597.95	up	up	correct
540680.BSE	KIOCL Limited	20230206	203.3	205.75	200.6	202.6	3216	202.6	down	down	correct
540686.BSE	Smruthi Organics Limited	20230206	161.7	161.7	155.1	156.2	2186	156.2	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230206	215.9	224.45	215.9	217.55	6240	217.55	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230206	24.5	26.15	24.5	25.95	3639	25.95	up	up	correct
540704.BSE	Matrimony.com Limited	20230206	573.85	587.55	573.85	584.7	588	584.7	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230206	2.83	2.94	2.8	2.88	286058	2.88	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230206	139.35	142.2	138.6	139.9	6475	139.9	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230206	54	57	52.75	53.2	48000	53.2	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230206	1133.2	1140	1118.35	1135.75	3393	1135.75	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230206	1120.1	1145	1115.35	1137.75	24558	1137.75	up	up	correct
540724.BSE	Prataap Snacks Limited	20230206	858.8	858.8	801	809.7	418	809.7	down	down	correct
540726.BSE	Trident Texofab Limited	20230206	73.25	74.6	70.95	70.95	7191	70.95	down	down	correct
540730.BSE	Mehai Technology Limited	20230206	14.55	15.1	14.3	14.35	17433	14.35	down	down	correct
540735.BSE	IRIS Business Services Limited	20230206	81.6	82.25	80.05	82	560	82	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230206	244	251	238	245.35	5746	245.35	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230206	452.95	452.95	447.05	448.3	3797	448.3	down	down	correct
540749.BSE	MAS Financial Services Limited	20230206	788.65	840	784.35	830.65	12559	828.8148	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230206	137.05	140	137.05	139.5	167765	139.5	up	up	correct
540755.BSE	General Insurance Corporation of India	20230206	155	167.7	154.4	163.95	114067	163.95	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230206	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230206	543.4	551.45	534	541.4	1337	541.4	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230206	464.65	464.65	428.8	430.15	9215	430.15	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230206	106.2	112.6	106.2	111.45	126523	111.45	up	up	correct
540775.BSE	Khadim India Ltd	20230206	206.55	207.35	204.35	206.6	2210	206.6	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230206	289.4	295.5	285.8	293.6	521	293.6	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230206	487	489.6	474	482.45	248051	482.45	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230206	3	3.16	2.86	3.15	14255	3.15	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230206	100	100	98.45	98.45	2600	98.45	down	down	correct
540797.BSE	Shalby Ltd.	20230206	139.2	143.05	139.1	142.05	6132	142.05	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230206	20.5	21.75	20.5	21.45	2470	21.45	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230206	51	52	47.1	48.7	52185	48.7	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230206	30	31	29.6	30.25	3383	30.25	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230206	301.25	306.55	295.55	299.3	18663	299.3	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230206	23.9	26.7	23.9	25.1	11255	25.1	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230206	1900.4	1923.2	1899.95	1910	2977	1910	up	up	correct
540937.BSE	Medico Remedies Ltd	20230206	313.95	314	300.35	306.8	1795	306.8	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230206	22.6	22.6	20.5	20.5	806094	20.5	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230206	217.3	217.3	208.1	212.5	5092	212.5	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230206	12400	12447	12400	12447	5	12447	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230206	681.95	682.75	653.4	659.7	13763	659.7	down	down	correct
541083.BSE	Inflame Appliances Limited	20230206	483	483	450	473	7000	473	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230206	345.05	363.8	333.3	341.3	1376	341.3	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230206	895.05	914.85	895.05	907.1	15158	907.1	up	up	correct
541144.BSE	Active Clothing Co Limited	20230206	50.4	50.4	45.6	47.3	1778	47.3	down	down	correct
541153.BSE	Bandhan Bank Limited	20230206	229.9	237.2	228	236.2	553627	236.2	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230206	229.15	230.1	225	227.05	2285	227.05	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230206	198.4	202.6	198.4	201.85	10381	201.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230206	73.85	74.45	71.15	73.05	8553	73.05	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230206	75.85	77.9	75.05	77.7	420590	77.7	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230206	242.2	257.55	242.2	252.05	1190	252.05	up	up	correct
541301.BSE	Orient Electric Limited	20230206	283	284.95	275.5	277.55	5856	276.794	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230206	215	215	211.5	211.5	4500	211.5	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230206	155	158	147.05	153.5	763	153.5	down	down	correct
541352.BSE	Megastar Foods Limited	20230206	230	245	230	236.6	1323	236.6	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230206	85.35	85.35	77.3	83	7175	83	down	down	correct
541450.BSE	Adani Green Energy Limited	20230206	887.55	887.55	887.55	887.55	112307	887.55
541540.BSE	Solara Active Pharma Sciences Limited	20230206	396	398	386.05	389.2	7139	389.2	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230206	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230206	0.87	0.87	0.85	0.86	12808	0.86	down	down	correct
541556.BSE	RITES Limited	20230206	334.95	334.95	328.05	330.35	14455	330.35	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20230206	4853	4882.4	4708.05	4722.75	7503	4722.75	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230206	2.13	2.23	2.04	2.05	25594	2.05	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230206	48.2	48.2	48.2	48.2	702	48.2
541700.BSE	TCNS Clothing Co. Limited	20230206	475.15	494.85	475.15	490.7	565	490.7	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230206	916	916	879.6	885.55	2348	885.55	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230206	129.15	132.45	126.95	129.7	685	129.7	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230206	62.9	63.05	57.05	62.3	24981	62.3	down	down	correct
541956.BSE	Ircon International Limited	20230206	57.3	58.05	56.8	57.05	267135	57.05	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230206	490	494.9	487.1	488.58	995	488.58	down	down	correct
541974.BSE	Manorama Industries Limited	20230206	994.4	1010	969.4	1005.35	238	1005.35	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230206	488.25	491	475.25	481	26483	481	down	down	correct
542012.BSE	A-1 Acid Limited	20230206	331.8	337.95	306.15	322	89287	322	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230206	117.05	126	117.05	123.05	258	123.05	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230206	22	23.4	21.75	23.2	26529	23.2	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230206	345	349.05	341.25	344.35	5217	344.35	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230206	3.65	4.32	3.3	3.42	54008	3.42	down	down	correct
542231.BSE	Nila Spaces Limited	20230206	3.14	3.25	3.05	3.16	49623	3.16	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230206	66.25	66.7	63.1	65.85	3113	65.85	down	down	correct
542333.BSE	RPSG Ventures Limited	20230206	431.4	446.95	428	446.35	1117	446.35	up	up	correct
542351.BSE	Gloster Limited	20230206	720	723.75	695.2	711.15	8239	711.15	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230206	130.4	140.15	130.4	139.05	7150	139.05	up	down	incorrect
542383.BSE	Ritco Logistics Limited	20230206	137.5	143.35	137.5	143.35	3253	143.35	up	up	correct
542399.BSE	Chalet Hotels Limited	20230206	345.9	366.3	345.9	362.95	5823	362.95	up	up	correct
542460.BSE	The Anup Engineering Limited	20230206	1130.05	1147.75	1111.85	1116.85	5342	1116.85	down	down	correct
542484.BSE	Arvind Fashions Limited	20230206	300.95	309.65	300.95	304.6	11013	304.6	up	up	correct
542597.BSE	MSTC Limited	20230206	293	293.5	288.3	289.75	17522	289.75	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230206	304.5	307.97	299	302.91	567490	302.91	down	down	correct
542627.BSE	Chandni Machines Limited	20230206	16.75	16.75	16.05	16.5	16506	16.5	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230206	72.95	73	70.3	71.35	671933	71.35	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230206	1224.1	1299.95	1191.65	1295.85	12066	1295.85	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230206	778.95	819.4	773.2	776.25	144705	774.8722	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230206	4.19	4.26	4.11	4.2	2398360	4.2	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230206	1234.95	1234.95	1160	1176.85	1588	1176.85	down	down	correct
542667.BSE	White Organic Retail Limited	20230206	127.8	128.5	115.05	119.65	223832	119.65	down	down	correct
542669.BSE	BMW Industries Ltd.	20230206	31.5	32.9	31.5	32	6622	32	up	up	correct
542670.BSE	Artemis Electricals Limited	20230206	111.8	115.6	111.75	111.75	4246	111.75	down	down	correct
542684.BSE	Prakash Pipes Limited	20230206	163.5	163.5	159.2	162.4	9281	162.4	down	down	correct
542685.BSE	Digicontent Limited	20230206	16.4	17.3	16.15	16.85	28642	16.85	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230206	55.7	55.7	52.35	53	4286	53	down	down	correct
542725.BSE	SBC Exports Ltd.	20230206	15	15.2	14.25	14.5	81540	14.5	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230206	153.4	153.4	149.65	152.45	2711	152.45	down	down	correct
542752.BSE	Affle India Ltd.	20230206	1099.25	1099.25	1073	1080.6	28040	1080.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230206	562.2	568.1	550.3	560.95	890	560.95	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230206	282.3	296.65	282.3	296	62890	296	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230206	1902.15	1912.45	1850	1858.8	1748	1858.8	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230206	63.85	64.8	61.45	62.2	62210	62.2	down	down	correct
542774.BSE	APM Finvest Ltd.	20230206	240.1	256.8	240.1	251.95	7051	251.95	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230206	2656.05	2850	2656.05	2820.9	11996	2820.9	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230206	998.8	1021.1	970	1012.95	14592	1012.95	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230206	15.9	16.2	15.9	16.1	74631	16.1	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230206	14.2	14.2	13.4	13.92	783	13.92	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230206	42	43.2	42	43.05	25000	43.05	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20230206	246.7	255.3	246.7	254.2	31879	254.2	up	up	correct
543282.BSE	Niks Technology Limited	20230206	150.3	150.3	150.3	150.3	0	150.3
570001.BSE	Tata Motors Limited	20230206	222.65	225.95	218	224.9	170031	224.9	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230206	965.15	974.95	961.05	967.2	950	967.2	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230206	710.05	720	709.35	710.15	453	710.15	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230206	147.3	155.6	146	153.1	935	153.1	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230206	9030	9100.1	9025.25	9025.25	27	9025.25	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230206	3.4	3.4	3.2	3.34	10014	3.34	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230206	276.8	285.9	269.5	275.5	78615	275.5	down	down	correct
590025.BSE	Ginni Filaments Limited	20230206	30.1	30.55	29.1	30.15	10191	30.15	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230206	68.9	69.75	67.7	68.25	71113	68.25	down	down	correct
590031.BSE	De Nora India Limited	20230206	778.95	896.45	777.95	877.3	9299	877.3	up	up	correct
590051.BSE	Saksoft Limited	20230206	144.75	146.15	143.15	144.3	38307	144.3	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230206	128	129.15	126.75	127.2	3818	127.2	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230206	2305.95	2317.65	2284.55	2289.85	711	2289.85	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230206	310.6	313.05	308.55	312.75	12	312.75	up	up	correct
590073.BSE	Wheels India Limited	20230206	531.3	538.5	525	533.6	637	533.6	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230206	143.3	150.25	137.25	140.1	21471	140.1	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230206	48.99	48.99	48.51	48.76	41760	48.76	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230206	59	60.15	58.5	59.05	42180	59.05	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230206	289.4	295.5	285.8	293.6	521	293.6	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230206	505.1	567.95	505.1	564.85	185216	564.85	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230206	2008.95	2016	1946.75	1985.1	7373	1985.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230206	28.05	28.05	27.4	27.4	423	27.4	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230206	20867.5508	20962	20638.4004	20881.3496	430	20881.3496	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230206	97.5	99.85	97.5	98.65	1803	98.65	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230206	1597.95	1612.9	1433.6	1572.4	1198814	1572.4	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230206	499	548.7	476.95	546.05	2744151	546.05	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230206	182.45	182.45	182.45	182.45	193534	182.45
ADANITRANS.BSE	Adani Transmission Limited	20230206	1261.4	1261.4	1261.4	1261.4	14453	1261.4
ADCON.BSE	Adcon Capital Services Limited	20230206	3.69	3.69	3.69	3.69	20393	3.69
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230206	70.5	72.7	70.5	71.6	3403	71.6	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230206	272	275	269.65	271.35	5105	271.35	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230206	3.55	3.71	3.02	3.63	587169	3.63	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230206	268.85	277	268.85	270.95	7583	270.95	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230206	9.8	9.97	9.41	9.59	103527	9.59	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230206	2200.3501	2233.8	2190.6001	2222.1499	291	2222.1499	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230206	60	60.35	55.25	59	4416	59	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230206	830.05	880	830.05	869.5	408	869.5	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230206	64.25	64.25	61.85	62.05	537	62.05	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230206	12.85	13.09	12.76	12.86	353268	12.86	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230206	605	613.2	595.55	598.05	16187	598.05	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230206	52.95	55.75	52.55	52.9	4080	52.9	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230206	2.03	2.12	1.99	2.1	21860	2.1	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230206	22.7	23.35	22.5	23.05	37376	23.05	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230206	28.35	29.45	28	28.25	3110	28.25	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230206	9.95	9.95	9.95	9.95	50	9.95
APARINDS.BSE	Apar Industries Limited	20230206	1986.95	1988	1890	1927.75	4185	1927.75	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230206	73.5	75	70.4	71.1	34022	71.1	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230206	36.4	36.4	35.55	36.35	714	36.35	down	down	correct
ARFIN.BSE	Arfin India Limited	20230206	21.75	22.85	21.75	22.25	13650	22.25	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230206	1520.5	1544	1464.65	1534.6	982	1534.6	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230206	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230206	82.55	83.2	82.2	82.65	64871	82.65	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230206	18.1	18.6	17.65	18.1	46674	18.1
ASHOKRE.BSE	Ashoka Refineries Limited	20230206	5.48	5.48	5.48	5.48	0	5.48
ASHRAM.BSE	Ashram Online.com Limited	20230206	4.6	4.6	4.28	4.28	5564	4.28	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230206	2760.1499	2766.3501	2718.05	2755.7	30449	2755.7	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230206	41	41	39.75	40.6	103619	40.6	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230206	432.3	453.9	432.3	437.75	2127	437.75	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230206	2060	2112.3501	2039.45	2093.25	15509	2093.25	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230206	68.8	69.3	67.65	68.9	5472	68.9	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230206	879.55	898.85	871.35	882.55	233304	882.55	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230206	3852	3866	3803.95	3847.6499	6276	3847.6499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230206	1142.05	1184.35	1142.05	1161.9	7097	1161.9	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230206	1339.95	1348.4	1322.05	1343	102345	1343	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230206	14.03	14.35	13.97	14.05	1161280	14.05	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230206	5980.0498	6056.5498	5915.4502	5924.7998	1447	5924.7998	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230206	6027.9502	6127.9502	5955.75	6104.2998	34333	6104.2998	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230206	42.5	42.5	39.2	40.05	12063	40.05	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230206	2283.1499	2305.8	2259.95	2300.6001	5147	2300.6001	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230206	190.05	203	190.05	201.95	26915	201.95	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230206	193	198.8	183	190	554	190	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230206	47.15	47.95	47	47.45	5062	47.45	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230206	1.43	1.48	1.43	1.43	351690	1.43
BEEKAY.BSE	Beekay Steel Industries Limited	20230206	449.9	449.9	432.6	436.05	1132	436.05	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230206	631.85	631.85	631.85	631.85	217	631.85
BESTEAST.BSE	Best Eastern Hotels Limited	20230206	54.15	59.75	54.15	54.25	3060	54.25	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230206	16.4	17.5	16.2	17	20074	17	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230206	785.05	794.5	778.9	789.4	53026	789.4	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230206	84	84	79.65	79.7	811	79.7	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230206	143.75	144.7	138.9	143.1	14065	143.1	down	down	correct
BIOCON.BSE	Biocon Limited	20230206	233.4	244.75	231.8	241.15	243802	241.15	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230206	48.85	49.15	48.3	49	2409	49	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230206	150.05	155.5	150	152.1	10250	152.1	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230206	4.66	4.66	4.66	4.66	1225	4.66
BODALCHEM.BSE	Bodal Chemicals Limited	20230206	69.05	69.75	67.9	69.3	23670	69.3	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230206	494.4	504.45	481.3	482.95	18721	482.95	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230206	17425.0996	17584.9004	17315	17435.75	548	17435.75	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230206	323.55	334.45	323.55	333.75	105184	333.75	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230206	34.15	34.95	33.6	33.7	5109	33.7	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230206	107	107.8	106	106.3	36997	106.3	down	down	correct
CANBK.BSE	Canara Bank	20230206	297	299.3	293.6	294.55	441540	294.55	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230206	116.15	118.8	114.45	118.25	108539	118.25	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230206	7.85	7.98	7.61	7.66	13369	7.66	down	down	correct
CEATLTD.BSE	CEAT Limited	20230206	1548	1599	1539.55	1581.35	7476	1581.35	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230206	10.6	10.73	10	10.45	86454	10.45	down	down	correct
CESC.BSE	CESC Limited	20230206	72.55	73.35	72.25	72.5	71357	72.5	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230206	736.3	757.45	736.3	754.85	25992	754.85	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230206	345.35	345.35	326.75	332.45	2674	332.45	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230206	148.85	155.2	145	152.35	337784	152.35	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230206	163.9	168.2	160.05	163.85	4194	163.85	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230206	25.6	25.6	25.6	25.6	2398	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230206	3.11	3.11	3.1	3.1	590	3.1	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230206	779.85	783	765	781.35	31537	780.0733	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230206	31	31	30.95	30.95	990	30.95	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230206	10.51	11.34	10.28	11.11	8182	11.11	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230206	27.65	27.65	25.8	27.05	101	27.05	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230206	1450.05	1465	1446.1	1454.45	4370	1454.45	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230206	31.5	31.5	29	30.15	25841	30.15	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230206	18.35	20	17.65	19.15	19593	19.15	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230206	70.65	71.85	69.5	69.75	94416	69.75	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230206	32.1	33.1	32.1	32.4	1783	32.4	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230206	20.2	20.3	20	20.3	5449	20.3	up	up	correct
CSL.BSE	Continental Securities Limited	20230206	41.75	41.8	38.55	40	27767	40	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230206	61.35	61.35	61.35	61.35	4	61.35
CUB.BSE	City Union Bank Ltd	20230206	162	162	157.05	158.15	73587	158.15	down	down	correct
CYIENT.BSE	Cyient Limited	20230206	898.05	926.45	898.05	922.5	33139	922.5	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230206	533.9	546.2	530.85	544.85	53535	544.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230206	54.9	54.9	50.1	50.2	1974	50.2	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230206	293.15	301.6	293.15	297.7	9179	297.7	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230206	110	111.4	106.5	107.7	197646	107.7	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230206	13.98	13.98	13.98	13.98	1095	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230206	57.05	59.15	57.05	58.25	1316	58.25	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230206	666.7	678	661.5	678	381	678	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230206	57.4	58.8	57.4	58.05	9173	58.05	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230206	385	385	378.4	382.6	3573	382.6	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230206	86.7	97.7	86.7	95.25	44752	95.25	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230206	4306.0498	4368	4288.5498	4350.0498	3613	4350.0498	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230206	238.75	238.75	230.05	231.5	16	231.5	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230206	493.05	512	485	489.1	7126	489.1	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230206	8.55	8.98	8.55	8.98	408	8.98	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230206	88.65	91.75	88.65	90.95	50891	90.95	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230206	62.75	66.8	62.7	66.75	422	66.75	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230206	263	265	256	260.1	636	260.1	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230206	5.3	5.55	5.15	5.5	16148	5.5	up	up	correct
EIHOTEL.BSE	EIH Limited	20230206	168	174	166.05	166.7	42669	166.7	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230206	83.45	85.5	82.25	85.1	11043	85.1	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230206	419.95	429.9	416.9	423.85	5594	423.85	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230206	69.9	71.5	69.65	70.45	1997	70.45	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230206	1385.05	1469.35	1385.05	1407.2	1956	1407.2	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230206	20.05	20.25	19.55	19.95	11136	19.95	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230206	80.75	82.4	77.7	78.2	312665	78.2	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230206	20	21.5	20	20.25	268	20.25	up	up	correct
ESCORTS.BSE	Escorts Limited	20230206	2043.05	2083.05	2043.05	2062.05	7789	2062.05	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230206	7.9	8.32	7.9	8.11	11807	8.11	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230206	120	126.2	119.95	123.7	9370	123.7	up	down	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230206	327.5	334.5	324.1	327.45	3498	327.45	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230206	98.4	105.45	98.4	102.8	1510	102.8	up	up	correct
FEL.BSE	Future Enterprises Limited	20230206	1.43	1.43	1.32	1.32	252392	1.32	down	up	incorrect
FELDVR.BSE	Future Enterprises Limited	20230206	7.09	7.12	6.85	6.93	3036	6.93	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230206	55.15	55.15	55.15	55.15	6000	55.15
GAIL.BSE	GAIL (India) Limited	20230206	93	95.05	92.25	94.85	785283	94.85	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230206	13.03	13.03	13	13	51	13	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230206	477.2	478.7	457.05	458.65	886	458.65	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230206	890.05	898	882.5	895.5	9336	895.5	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230206	340.65	344.95	335	337.9	4219	337.9	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230206	8.97	8.97	8.97	8.97	2000	8.97
GCMSECU.BSE	GCM Securities Limited	20230206	2.64	2.64	2.45	2.48	101428	2.48	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230206	3.73	4.02	3.73	3.98	254717	3.98	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230206	93.95	93.95	87.5	89	82622	89	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230206	125.35	128.45	125.35	126.25	6721	126.25	up	up	correct
GHCL.BSE	GHCL Limited	20230206	499.8	508	499.8	506.3	10316	506.3	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230206	122	123	113	115.8	42409	115.8	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230206	181.5	186.5	175.1	176.4	5379	176.4	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230206	57.8	59	52.1	55.35	10885	55.35	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230206	43	43.95	41.05	42.25	6634	42.25	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230206	139	139	135.7	136.15	43516	136.15	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230206	84.1	87.95	83.5	86.1	11585	86.1	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230206	429	435	428.8	431.3	5788	431.3	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230206	62.5	62.5	62.5	62.5	0	62.5
GOKAKTEX.BSE	Gokak Textiles Limited	20230206	26.6	29.3	26.6	27.05	431	27.05	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230206	121.4	124	120.7	121.9	123348	121.9	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230206	59.8	63.3	59.8	62.85	202	62.85	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230206	168.85	172	165.1	169	60861	169	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230206	116.85	120	116	119.45	392	119.45	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230206	88.55	90.75	88.55	90.1	85704	90.1	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230206	86.85	91.95	86.85	91.2	17078	91.2	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230206	139.05	142.25	136	137.1	70351	137.1	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230206	260.05	262.8	256.5	260.25	15018	260.25	up	up	correct
GSS.BSE	GSS Infotech Limited	20230206	215.1	238.5	213.3	229.35	86720	229.35	up	up	correct
GTL.BSE	GTL Limited	20230206	7.25	7.25	6.63	6.75	788565	6.75	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230206	0.97	1.02	0.97	1	19832949	1	up	down	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230206	11.5	11.5	11.5	11.5	10000	11.5
HAL.BSE	Hindustan Aeronautics Limited	20230206	2350	2416	2350	2404.1001	42141	2404.1001	up	up	correct
HALDER.BSE	Halder Venture Limited	20230206	286.45	297.4	286.1	297.3	232	297.3	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230206	4.45	5.12	4.45	4.99	2793	4.99	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230206	2.1	2.15	2.03	2.09	14118	2.09	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230206	6088.6499	6099	5964.8999	5999.3999	483	5999.3999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230206	417	419	415.75	415.8	159	415.8	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230206	4.25	4.25	4.25	4.25	1916	4.25
HBLPOWER.BSE	HBL Power Systems Limited	20230206	96.8	97.9	95.55	97.25	181453	97.25	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230206	15.15	15.65	15.15	15.25	96448	15.25	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230206	1135	1149.2	1128.1	1146.35	27887	1146.35	up	down	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230206	2692.8999	2707	2672	2681.1499	47404	2681.1499	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230206	1857.1	1917.4	1851.8	1912.35	14081	1912.35	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230206	1658.7	1669.25	1646.65	1651.75	59797	1651.75	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230206	4.25	4.44	4.21	4.38	101721	4.38	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230206	168.4	172.15	167.65	171.25	51443	171.25	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230206	2699.95	2703.3501	2650.3999	2694.5	8071	2694.5	down	up	incorrect
HIL.BSE	HIL Limited	20230206	2411.1	2490.85	2402.3	2437.55	540	2416.9269	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230206	458.95	458.95	446.1	447.25	127600	447.25	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230206	15.3	15.75	15.05	15.55	81226	15.55	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230206	9.72	9.72	9.72	9.72	16733	9.72
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230206	127.25	130.25	127.25	129.2	9904	129.2	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230206	2640	2645	2600.25	2633.6001	49034	2633.6001	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230206	217.45	224	207.95	209.95	503	209.95	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230206	52	52	49.15	49.6	22082	49.6	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230206	27.8	28.5	27.15	28.15	13532	28.15	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230206	39793.1016	39878.75	39448.5508	39541.6016	108	39541.6016	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230206	93.5	95.35	93.45	94.35	34220	94.35	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230206	86.55	88.95	86.55	87.15	127947	87.15	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230206	863.5	867.3	850	853.55	114950	853.55	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230206	416.05	430.5	416.05	429.35	92490	429.35	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230206	3.84	3.84	3.36	3.5	4850	3.5	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230206	7.57	8.57	7.57	8.26	201931490	8.26	up	up	correct
IFCI.BSE	IFCI Limited	20230206	12.05	12.3	11.95	12.04	4324673	12.04	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230206	258.15	258.15	252.05	254.25	1093	254.25	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230206	39	39	39	39	0	39
IIFL.BSE	IIFL Finance Limited	20230206	509.85	515.5	490	492.65	40529	488.65	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230206	3.6	3.67	3.45	3.6	13282	3.6
IMPAL.BSE	India Motor Parts & Accessories Limited	20230206	718.25	724	710.25	717.85	30	708.8393	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230206	140	141.15	139.4	139.65	1910	139.65	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230206	17	18.65	16.95	18.45	3521	18.45	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230206	52.75	52.75	51	51.5	2005	51.5	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230206	4.15	4.15	4.15	4.15	2	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230206	11	11.49	10.51	10.6	1442	10.6	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230206	26.45	27.75	26.45	27.75	1417	27.75	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230206	1113.95	1134.95	1100.05	1129.35	77277	1129.35	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230206	157.65	164.8	154.9	161.95	1076006	161.95	up	up	correct
INFY.BSE	Infosys Limited	20230206	1598	1598	1561.9	1570.5	173063	1570.5	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20230206	0.35	0.36	0.35	0.35	697146	0.35
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230206	25.8	25.8	23.65	24.05	2911	24.05	down	down	correct
IOB.BSE	Indian Overseas Bank	20230206	26.65	27.1	26.35	26.45	3079838	26.45	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230206	78.3	79.55	78.15	79.25	1016830	79.25	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230206	308.05	316.25	307.9	312.25	14816	312.25	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230206	1.83	1.9	1.83	1.86	150003	1.86	up	up	correct
ITC.BSE	ITC Limited	20230206	385.25	388.2	379.55	383.3	686271	383.3	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230206	101.35	106.95	101.25	102.15	80045	102.15	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230206	6.86	7.08	6.8	6.98	64585	6.98	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230206	25.05	27.9	24.4	25.5	15684	25.5	up	up	correct
IZMO.BSE	Izmo Ltd	20230206	71.3	71.45	71.1	71.1	14	71.1	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230206	48	48	45.5	46.6	3787	46.6	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230206	71.05	72	70.3	71.65	23014	71.65	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230206	129	131.55	128.6	129.6	52347	129.6	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230206	35	36	34.3	35	2170	35
JAMESWARREN.BSE	James Warren Tea Limited	20230206	268	268	253.1	255.15	277	255.15	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230206	3850	3850	3850	3850	1	3850
JATALIA.BSE	Jatalia Global Ventures Ltd	20230206	3.09	3.09	2.81	3.09	4417	3.09
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230206	151.5	156.9	148.55	153.1	2338	153.1	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230206	6.7	6.9	6.42	6.85	5842	6.85	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230206	22.6	22.6	21.85	22.45	7089	22.45	down	down	correct
JCTLTD.BSE	JCT Limited	20230206	2.83	2.83	2.7	2.74	1299906	2.74	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230206	92.95	93.8	91.35	91.95	2052	91.95	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230206	6.85	6.85	6.85	6.85	200	6.85
JHACC.BSE	Jhaveri Credits and Capital Limited	20230206	16.48	16.48	16.48	16.48	3101	16.48
JHS.BSE	JHS Svendgaard Laboratories Limited	20230206	18.95	19.75	18.7	18.95	10103	18.95
JINDALSAW.BSE	Jindal Saw Limited	20230206	130.95	138.65	130.35	135.95	643930	135.95	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230206	580.15	580.15	555	557.05	111568	557.05	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230206	260.25	265.9	260.2	265	39175	265	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230206	16.2	17.95	16.2	17.75	552	17.75	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230206	29	29.5	28.95	29.15	271379	29.15	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230206	22.25	22.25	21.15	21.15	105	21.15	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230206	260.45	268	259.9	266.1	13487	266.1	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230206	405.05	411.3	404.05	409.3	51343	409.3	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230206	1725.9	1725.9	1725.9	1725.9	0	1725.9
JMFINANCIL.BSE	JM Financial Limited	20230206	64.55	66.05	64.2	64.8	58021	64.8	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230206	8.86	9.1	8.86	8.97	993214	8.97	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230206	6.83	7.04	6.78	6.98	7859779	6.98	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230206	6.3	6.3	6.3	6.3	1000	6.3
JRFOODS.BSE	J. R. Foods Limited	20230206	5	5	4.75	4.75	113	4.75	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230206	266.95	268.8	258.5	262.95	92859	262.95	down	up	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230206	728.15	732.65	708	710.9	47548	710.9	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230206	6.2	6.2	5.89	5.98	1561	5.98	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230206	132.1	134.5	131.55	133.7	43388	133.7	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230206	430.35	446.5	427.1	444.6	166098	444.6	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230206	333.05	338.05	327.65	331.8	17177	331.8	down	down	correct
JYOTI.BSE	Jyoti Limited	20230206	18.25	19.4	18.2	18.2	60625	18.2	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230206	1061.6	1114.65	1061.6	1114.65	5682	1114.65	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230206	617.15	619.9	592.45	603.45	33323	603.45	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230206	1076.35	1119.2	1076.3	1107.45	2153	1101.3884	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230206	499.05	509.95	485	495	27540	495	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230206	9.89	10.19	9.6	9.65	2718	9.65	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230206	125.5	128.1	123.35	124.75	9845	124.75	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230206	361.75	378.55	361.75	367.5	15497	367.5	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230206	98	98	91.5	94.9	855	94.9	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230206	123.1	126.85	122.1	125.7	2337	125.7	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230206	137.4	151.8	137.4	149.45	5584	149.45	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230206	106	107.1	105.45	106.75	199676	106.75	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230206	7600	7600	7048	7366.7998	45	7366.7998	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230206	85.15	85.15	77.75	83.9	25159	83.9	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230206	88.85	88.85	82	88	18133	88	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230206	3.08	3.08	3.08	3.08	33964	3.08
KCP.BSE	The KCP Limited	20230206	102.05	102.55	99.9	101.9	22031	101.9	down	down	correct
KDDL.BSE	KDDL Limited	20230206	1062.9	1064	1032.6	1054.9	3934	1054.9	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230206	71.45	71.45	66	69	949	69	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230206	56.85	57.85	56.55	57.5	26595	57.5	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230206	97.4	100	97	97.55	790	97.55	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230206	55.4	55.4	51.55	54	1528	54	down	down	correct
KHODAY.BSE	Khoday India Limited	20230206	88	92.65	85.35	92.35	2460	92.35	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230206	1.65	1.74	1.65	1.66	370355	1.66	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230206	1.16	1.16	1.16	1.16	3400	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230206	396	407.3	383.95	386.6	66270	386.6	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230206	319.65	331.75	316.6	330.25	3129	330.25	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230206	553	568.2	553	563.1	32982	560.6	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230206	181.8	181.8	172.95	174.15	13311	174.15	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230206	14.55	15.25	14.55	15.25	41	15.25	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230206	76.65	78.4	73.55	77.4	24684	77.4	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230206	26.05	27.15	25.95	26.7	24262	26.7	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230206	252.65	265.9	252.65	263.35	32266	263.35	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230206	3.2	3.2	2.98	3.01	42905	3.01	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230206	68.05	71.45	68.05	69.6	10476	69.6	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230206	282.95	289.75	261.6	269	56708	269	down	down	correct
KOPRAN.BSE	Kopran Limited	20230206	122	125	119.45	122.6	13578	122.6	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230206	1780.35	1780.35	1740.45	1747.15	45822	1747.15	down	down	correct
KRBL.BSE	KRBL Limited	20230206	406.95	407.75	390.05	392.15	12738	392.15	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230206	111	113.5	107	108.85	3856	108.85	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230206	22.95	22.95	22.95	22.95	571	22.95
KRITINUT.BSE	Kriti Nutrients Limited	20230206	49.95	53.15	49.15	50.9	55545	50.9	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230206	381	421	381	417.95	145	417.95	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230206	511.55	525	510	511.15	3589	511.15	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230206	154	154.75	148.05	148.8	169206	148.8	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230206	64.78	64.78	63.14	63.96	2406	63.96	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230206	11497.2002	11550.0996	11350	11450.0996	469	11450.0996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230206	671.65	672.4	660.25	662.1	5497	662.1	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230206	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230206	85.9	87.9	82.5	83.4	4060	83.4	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230206	12.91	14.16	12.85	13.82	37023	13.82	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230206	21.9	21.9	20.3	20.7	1689603	20.7	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230206	123.05	124.85	122.95	123.55	1317	123.55	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230206	2173.8501	2180.75	2142.05	2154.8501	41794	2154.8501	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230206	4480.25	4611	4439.4	4595.65	22239	4595.65	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230206	87.1	89.8	85.2	85.6	4211	85.6	down	down	correct
LUPIN.BSE	Lupin Limited	20230206	733.05	753.35	733.05	745.05	27419	745.05	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230206	5.45	5.87	5.36	5.76	4281	5.76	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230206	1392	1392	1360.25	1375.4	53429	1375.4	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230206	252	268.8	250.25	262.1	731834	262.1	up	down	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230206	225.05	225.05	204.35	213.3	16221	213.3	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230206	110	114	110	114	204	114	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230206	45	46.05	42.5	43.1	1449	43.1	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230206	4.81	5.02	4.81	4.93	9657	4.93	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230206	28.85	29.25	28.45	28.6	1342726	28.6	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230206	381.7	403.6	375.5	399.4	28782	399.4	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230206	46.1	48	45.1	45.5	14818	45.5	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230206	76.75	77.9	74.8	77.25	44428	77.25	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230206	115.4	116.2	111.2	115.65	559844	115.65	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230206	17.1	17.55	15.95	17.15	14141	17.15	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230206	60	60	56.1	57.2	2853	57.2	down	down	correct
MARICO.BSE	Marico Limited	20230206	493.1	511.2	493.1	504.9	48709	504.9	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230206	8910	8935.0498	8820.0498	8907.7998	6394	8907.7998	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230206	434.9	442.5	432.95	440.4	17056	440.4	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230206	89.05	91.45	89	90.2	7192	90.2	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230206	10.83	10.83	10.3	10.31	5064	10.31	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230206	1455.95	1458.2	1397.15	1425.2	58359	1425.2	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230206	21.35	23.5	21.35	21.35	31160	21.35
MERCATOR.BSE	Mercator Limited	20230206	1	1.04	0.98	1.01	148891	1.01	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230206	4.08	4.1	3.8	4.05	28528	4.05	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230206	60.95	60.95	58.5	58.75	4093	58.75	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230206	712.95	723.25	695.95	710.9	24344	710.9	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230206	287.9	291.55	272	277.95	13628	277.95	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230206	264.65	266.35	258.45	262.15	19653	262.15	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230206	9.95	9.95	9.46	9.5	8987	9.5	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230206	18	18.4	17	17.05	618	17.05	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230206	15.05	15.5	15	15.25	20595	15.25	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230206	248	248	232.4	233.6	92921	233.6	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230206	18.15	20.4	18.15	20.1	1479	20.1	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230206	977.9	977.9	925.5	946.85	857	946.85	down	down	correct
MPSLTD.BSE	MPS Limited	20230206	1036.05	1049.35	1004.25	1016.55	2980	1016.55	down	up	incorrect
MRF.BSE	MRF Limited	20230206	92600.0469	93200	92383	92633.8984	150	92633.8984	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230206	8.74	9.19	8.74	9.04	29798	9.04	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230206	94.15	95.05	93.6	94.45	2106	94.45	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230206	34.6	35.35	33.7	34.05	492	34.05	down	down	correct
NAM.BSE	Nam Securities Limited	20230206	47.8	47.8	47.8	47.8	637	47.8
NATCAPSUQ.BSE	Natural Capsules Limited	20230206	439.8	442	431	434.65	2474	434.65	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230206	78.1	78.7	77.3	77.6	699069	77.6	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230206	1351.4	1370	1327	1363	1765	1363	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230206	3664.95	3725	3630.25	3666.55	4352	3666.55	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230206	91	91	91	91	2500	91
NCC.BSE	NCC Limited	20230206	92.5	92.8	91.05	91.65	153200	91.65	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230206	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230206	160	160.25	155.25	157.95	5510	157.95	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230206	23.45	23.45	22.2	22.7	6935	22.7	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230206	15	15	14.05	15	14	15
NESTLEIND.BSE	Nestlé India Limited	20230206	19008	19050	18750	19029.6504	1486	19029.6504	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230206	48.98	48.98	47.13	48	1266	48	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230206	438.05	454.7	438.05	446.45	20427	446.45	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230206	14.45	15.4	14.45	15.4	4343	15.4	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230206	58.6	59.8	58.5	58.95	342541	58.95	up	up	correct
NHPC.BSE	NHPC Ltd	20230206	41.3	41.35	40.85	41.2	632483	41.2	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230206	123.8	123.8	117.85	119.55	32635	119.55	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230206	8.99	8.99	8.99	8.99	3	8.99
NILE.BSE	Nile Limited	20230206	565.2	589.25	555.2	566.05	726	566.05	up	up	correct
NITCO.BSE	NITCO Limited	20230206	25	25	22.95	23.5	4062	23.5	down	down	correct
NMDC.BSE	NMDC Limited	20230206	118.95	120.15	118.15	119.1	135167	119.1	up	up	correct
NOCIL.BSE	NOCIL Limited	20230206	205.95	212.45	205.95	211.1	13450	211.1	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230206	13.25	13.82	13.25	13.55	97	13.55	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230206	13.55	13.55	13.55	13.55	75	13.55
NPRFIN.BSE	NPR Finance Limited	20230206	15.7	15.7	15.7	15.7	30	15.7
NTCIND.BSE	ntc industries limited	20230206	80.3	85.3	80.3	82.15	3942	82.15	up	up	correct
NTPC.BSE	NTPC Limited	20230206	164.95	166.85	164.05	165.8	1257550	165.8	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230206	129.95	130	127	127.3	835	127.3	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230206	51.9	51.9	49.5	49.55	370	49.55	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230206	3118.3	3145	3103.55	3131.6001	1663	3131.6001	up	up	correct
OIL.BSE	Oil India Limited	20230206	215	217.3	210.2	215.4	154617	215.4	up	up	correct
OKPLA.BSE	OK Play India Limited	20230206	50.8	50.8	48	49.25	3610	49.25	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230206	137	139.45	135	136.6	1348	136.6	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230206	52.3	53.6	52.3	53.05	2023	53.05	up	up	correct
OMAXE.BSE	Omaxe Limited	20230206	60.3	60.95	57.9	58.3	13707	58.3	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230206	141.75	144.35	141.75	143.7	566760	143.7	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230206	82.8	86.7	82.75	85.55	61652	85.55	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230206	132.45	133.2	129	133.2	1697	133.2	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230206	148.4	162.9	146.85	153.55	855	153.55	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230206	6.5	6.5	6.5	6.5	1000	6.5
ORIENTBELL.BSE	Orient Bell Limited	20230206	515.75	523.6	510.5	523.5	95	523.5	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230206	705	747.4	705	744.35	88	744.35	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230206	46.3	46.3	42.8	44.25	686652	44.25	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230206	2743.3	2768.75	2677.05	2687.6499	354	2687.6499	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230206	1.06	1.06	1.06	1.06	70	1.06
ORTINLAABS.BSE	Ortin Laboratories Limited	20230206	23	23.35	22.55	23.1	2286	23.1	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230206	8.02	8.02	8.02	8.02	0	8.02
OSIAJEE.BSE	Osiajee Texfab Limited	20230206	46	46	44.1	44.95	30225	44.95	down	down	correct
OTCO.BSE	OTCO International Ltd	20230206	5.45	5.98	5.45	5.98	142	5.98	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230206	6.4	6.68	6.4	6.45	8049	6.45	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230206	39815.8984	39852	39100	39539.25	626	39539.25	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230206	64	64	61.1	61.65	10243	61.65	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230206	8.05	8.26	8.05	8.26	59900	8.26	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230206	85.3	91.05	84.9	86.85	62757	86.85	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230206	63.05	65.1	62.35	63.15	4009	63.15	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230206	8.96	10.74	8.85	10.11	130673	8.1565	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230206	24.85	26	24.85	26	2	26	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230206	245.1	253.9	245.05	246	1885	246	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230206	11	11.75	10.7	11.56	3669	11.56	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230206	41.2	41.2	41.2	41.2	18819	41.2
PECOS.BSE	Pecos Hotels and Pubs Limited	20230206	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230206	860.05	882	833.3	844.45	73460	844.45	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230206	53.7	54.75	53.2	54.05	19769	54.05	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230206	141.5	143.85	141.5	143.45	195241	143.45	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230206	4287.05	4791.3	4287.05	4719.1	6596	4719.1	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230206	49.2	49.2	44.65	47.95	1247	47.95	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230206	29	29	27	27	1885	27	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230206	7.22	7.22	6.87	6.87	200	6.87	down	down	correct
PIIND.BSE	PI Industries Limited	20230206	3028	3062.95	2991.8501	3058.3	3333	3058.3	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230206	7	7.04	6.7	7	15631	7
PNBGILTS.BSE	PNB Gilts Ltd	20230206	62.95	62.95	61.3	61.4	7375	61.4	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230206	170	177.15	164.25	175.6	1114	175.6	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230206	214.5	217.35	213.15	217.1	156691	212.0942	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230206	65.15	71.8	65.15	70.9	141235	70.9	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230206	401	405.75	394.85	400	4597	400	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230206	196	199.85	193.45	196.7	28456	196.7	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230206	11.95	11.96	11.95	11.95	1123	11.95
PRIMESECU.BSE	Prime Securities Limited	20230206	94.3	99.35	94.3	97.55	105	97.55	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230206	26.55	27.5	26.3	26.8	77401	26.8	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230206	227.4	238	227.4	238	8	238	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230206	897.55	946	897.55	939.35	242	939.35	up	down	incorrect
PVR.BSE	PVR Limited	20230206	1694.95	1710	1678.4	1680.9	23477	1680.9	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230206	48.99	48.99	48.51	48.76	41760	48.76	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230206	3.79	3.79	3.46	3.46	588	3.46	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230206	25.4	28	25.4	28	126	28	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230206	70.7	70.7	70.35	70.7	26858	70.7
RADICO.BSE	Radico Khaitan Limited	20230206	1131.05	1229.9	1131.05	1179.5	18242	1179.5	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230206	11.6	11.99	11.2	11.4	1645	11.4	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230206	958.85	1028.4	888.1	905.2	83934	905.2	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230206	786.95	795.9	770	792.85	2464	792.85	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230206	18	18.25	17.3	17.7	2199271	17.7	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230206	59.45	59.45	54.5	55.65	7761	55.65	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230206	675.05	693.15	675.05	683.5	8449	683.5	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230206	6.85	6.85	6.25	6.69	707	6.69	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230206	204.5	205.4	204.5	204.95	262	204.95	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230206	3385	3642	3385	3642	11	3642	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230206	22	22	20.45	21.45	958	21.45	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230206	694.85	712	681	707	368	707	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230206	158.8	164.35	156.7	163.45	596125	163.45	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230206	28.2	28.2	26	26	101	26	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230206	1.9	2	1.85	1.98	1699287	1.98	up	up	correct
RECLTD.BSE	REC Limited	20230206	119.5	121.5	118.9	121.1	690727	117.846	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230206	10.02	10.02	9.08	9.19	386293	9.19	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230206	3.63	3.97	3.62	3.77	83391	3.77	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230206	787.05	794.35	772.2	775.95	58393	775.95	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230206	9.62	9.62	9.62	9.62	138721	9.62
RELIABVEN.BSE	Reliable Ventures India Limited	20230206	12.38	12.38	12	12.3	1570	12.3	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230206	2325	2325	2306.75	2311.5	206263	2311.5	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230206	236.2	244.9	236	242.75	59	242.75	up	up	correct
RML.BSE	Rane (Madras) Limited	20230206	393	409.55	393	407.15	396	407.15	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230206	2.48	2.74	2.48	2.74	988884	2.74	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230206	18.05	18.05	16.35	16.35	3550	16.35	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230206	14.61	14.61	13.28	13.99	191	13.99	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230206	11.73	12.33	11.65	11.99	4465006	11.99	up	down	incorrect
RSCINT.BSE	RSC International Limited	20230206	5.61	5.61	5.61	5.61	26	5.61
RSDFIN.BSE	RSD Finance Limited	20230206	103.8	103.8	91.25	92.2	99	92.2	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230206	244.75	248.75	240.8	244.55	9464	244.55	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230206	145.95	145.95	136	138.8	18686	138.8	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230206	69.5	70	67	68.1	123394	68.1	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230206	338.05	357.35	336	343.4	5597	343.4	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230206	12.18	12.44	11.75	12.24	26270	12.24	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230206	116.75	119	110.95	111.65	303177	111.65	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230206	48.3	48.3	45.55	47.3	774	47.3	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230206	269.8	269.8	241.3	247.8	1023	247.8	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230206	3.59	3.59	3.41	3.45	4110	3.45	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230206	153	160.4	153	159.2	7469	159.2	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230206	945	965	937.05	961.45	25458	961.45	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230206	204.45	218.95	196.3	210.4	2754	210.4	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230206	326.95	342.35	326.95	341.3	22726	341.3	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230206	37	38	35.5	36.25	10646	36.25	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230206	5377.8501	5377.8501	5292	5302.7002	2091	5302.7002	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230206	0.64	0.66	0.63	0.64	344753	0.64
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230206	36.4	39.3	36.4	38.9	10277	38.9	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230206	745.05	757.55	744.55	756.15	20198	756.15	up	up	correct
SBIN.BSE	State Bank of India	20230206	554	558.25	536.75	545.35	1473575	545.35	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230206	648	654.9	644	645.62	119903	645.62	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230206	121.85	126.1	121.35	123.65	178989	123.65	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230206	24.5	24.5	24.5	24.5	1	24.5
SGL.BSE	STL Global Limited	20230206	15.1	15.8	14.95	15.75	1101	15.75	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230206	636	692.05	631.25	670.6	4853	670.6	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230206	32.3	32.3	32.3	32.3	0	32.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230206	20.05	20.05	19	19.1	7272	19.1	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230206	19.95	19.95	19.95	19.95	176	19.95
SHILPAMED.BSE	Shilpa Medicare Limited	20230206	246.7	258	239.05	255.3	9924	255.3	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230206	187.15	187.85	182.6	186.6	5560	186.6	down	down	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230206	11.6	11.6	10.5	10.5	280000	10.5	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230206	25.7	27.8	25.55	25.95	42667	25.95	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230206	92.5	92.5	90	91.85	1185	91.85	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230206	7.85	7.87	7.51	7.87	8872	7.87	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230206	24030.0508	24320	24013	24117.1992	713	24117.1992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230206	156.15	167.6	156.1	166.15	11715	166.15	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230206	28.6	31.4	28.6	31.4	514	31.4	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230206	275.45	275.7	271	273.05	2901	273.05	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230206	0.47	0.47	0.46	0.47	120334	0.47
SIGNETIND.BSE	Signet Industries Limited	20230206	36.55	36.55	35.95	36.25	2396	36.25	down	down	correct
SILINV.BSE	SIL Investments Limited	20230206	320.25	323	311.75	315.9	10	315.9	down	down	correct
SITINET.BSE	SITI Networks Limited	20230206	1.48	1.48	1.43	1.47	799226	1.47	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230206	24.25	24.25	23.75	23.75	54	23.75	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230206	72.2	75.55	72.2	73.35	3844	73.35	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230206	257.35	265	257.35	260.7	3868	260.7	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230206	17.7	18.1	17.5	17.8	943450	17.8	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230206	29.55	30.9	27.5	27.95	9693	27.95	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230206	1.65	1.75	1.65	1.66	15411	1.66	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230206	16.95	16.95	16.65	16.8	61	16.8	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230206	54.25	54.4	49.4	49.4	19444	49.4	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230206	64.75	66.75	64.75	66	3286	66	up	up	correct
SRF.BSE	SRF Limited	20230206	2243.95	2243.95	2178	2219.2	6251	2215.5999	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230206	36.25	37.4	36.25	37	401	37	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230206	3.77	3.77	3.77	3.77	16	3.77
SSWL.BSE	Steel Strips Wheels Limited	20230206	144.55	146.8	141.4	146.2	9337	146.2	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230206	0.76	0.76	0.76	0.76	86000	0.76
STAR.BSE	Strides Pharma Science Limited	20230206	292.9	301.3	292.9	299.55	27388	299.55	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230206	163.5	163.5	145.3	160	471	160	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230206	133.05	138.85	132.25	138.7	394	138.7	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230206	15.6	15.6	15.15	15.15	822	15.15	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230206	4633.3999	4636.3501	4547.2002	4630.75	222	4630.75	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230206	2305.95	2317.6499	2284.55	2289.8501	711	2289.8501	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230206	139.1	146.85	137.95	138	1331	138	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230206	1020.25	1026	1012.75	1023.5	44107	1015.8669	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230206	444.4	463.15	439.1	460.1	61638	460.1	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230206	8.05	8.07	7.98	8.01	2397	8.01	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230206	325.8	333.1	322.5	329.45	4021	329.45	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230206	10.55	11.12	10.55	11.04	7542	11.04	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230206	54.45	59.3	54.45	57.8	165	57.8	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230206	59.4	61.75	59.4	60.55	25769	60.55	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230206	9.05	9.23	9	9.08	22931460	9.08	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230206	6.15	6.15	5.9	6.06	39389	6.06	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230206	0.46	0.46	0.44	0.45	714314	0.45	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230206	964.6	971.55	956.25	965.7	988	965.7	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230206	185.05	188.7	185.05	186.8	6868	186.8	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230206	20.65	21.25	20.65	21.15	4922	21.15	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230206	11.61	12.72	11.61	12.06	649	12.06	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230206	727.25	732.45	721.25	729.8	40558	729.8	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230206	444	447.1	439.5	441.9	302970	441.9	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230206	120	120	117.05	117.6	1869435	117.6	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230206	1.27	1.31	1.27	1.28	124737	1.28	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230206	3475	3475	3437	3460	21416	3460	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230206	1013.85	1013.85	996.6	1005.4	70849	1005.4	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230206	6.97	7	6.97	7	1232	7	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230206	50.8	51.5	50.15	51.2	200288	51.2	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230206	45.25	45.25	42.95	44.4	16565	44.4	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230206	500	510.2	491	492.5	6738	492.5	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230206	110.4	113.35	104.8	111.45	37812	111.45	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230206	965.15	974.95	961.05	967.2	950	967.2	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230206	83	83.65	81.05	82.25	122434	82.25	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230206	902.65	912.55	876.2	902.85	853	902.85	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230206	2655.05	2694.2	2579.6	2667.7	9046	2667.7	up	up	correct
TIMKEN.BSE	Timken India Limited	20230206	3149.6001	3149.6001	2985.5	3004.75	2209	3004.75	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230206	344.3	344.3	337.05	338.6	11864	338.6	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230206	1545	1604	1545	1602.15	722	1602.15	up	up	correct
TITAN.BSE	Titan Company Limited	20230206	2470.05	2479.45	2446.25	2457.8501	50055	2457.8501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230206	228.9	231.55	225.3	226.85	17458	226.85	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230206	15.9	15.9	15.2	15.2	1587	15.2	down	down	correct
TRIDENT.BSE	Trident Limited	20230206	32.75	33.05	32.3	32.4	1125736	32.4	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230206	71	76.4	65.55	66.6	547997	66.6	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230206	78.1	78.1	78.1	78.1	12000	78.1
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230206	77.65	79.4	77.3	77.65	180801	77.65
TV18BRDCST.BSE	TV18 Broadcast Limited	20230206	32.25	32.55	32.05	32.2	237620	32.2	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230206	299	315	296.4	301.9	259266	301.9	up	up	correct
UBL.BSE	United Breweries Limited	20230206	1586.1	1596.65	1573.8	1588.75	3307	1588.75	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230206	119.95	122.6	119.65	121.75	1861	121.75	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230206	86.05	92.4	86.05	91.75	45131	91.75	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230206	7185.3999	7204.9502	7114.4502	7125.0498	8776	7125.0498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230206	334	347.5	334	341.3	38965	341.3	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230206	46.85	46.85	46.85	46.85	1635	46.85
UNIDT.BSE	United Drilling Tools Limited	20230206	225	248.35	220.5	226.2	14865	226.2	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230206	74.1	74.1	74.1	74.1	121	74.1
UNIOFFICE.BSE	Universal Office Automation Limited	20230206	4.09	4.09	4.05	4.05	2341	4.05	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230206	137.05	163.05	136.95	160.65	73189	160.65	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230206	44.8	48.5	44.8	47	22413	47	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230206	2.07	2.07	2.07	2.07	12881	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230206	337	338.35	325	331.15	4323	331.15	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230206	12.83	12.83	12.83	12.83	0	12.83
UPL.BSE	UPL Limited	20230206	715	716.6	702	714.5	22805	714.5	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230206	180.5	187	180.5	184.25	56900	184.25	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230206	25.45	26.05	25.25	25.75	408512	25.75	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230206	22	22.5	20.6	21.25	59052	21.25	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230206	27	27.35	25.25	25.25	1233	25.25	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230206	11.8	12	10.98	11.15	27777	11.15	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230206	280.4	284.7	280	282.65	2077	282.65	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230206	25.75	26.15	23.75	25.4	123559	25.4	down	down	correct
VCU.BSE	VCU Data Management Limited	20230206	7.85	8.05	7.33	7.49	77649	7.49	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230206	314.8	314.8	305	306.25	344896	306.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230206	1775.6	1807.4	1755.35	1791.95	2149	1791.95	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230206	225.4	225.4	225.4	225.4	1199	225.4
VERTEX.BSE	Vertex Securities Limited	20230206	2.52	2.52	2.52	2.52	600	2.52
VHL.BSE	Vardhman Holdings Limited	20230206	2657.3	2700.95	2598.8501	2671.95	41	2671.95	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230206	385	389.9	375.85	389.9	5552	389.9	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230206	689	690.75	658.45	663.95	11329	663.95	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230206	217	217	197	214.9	20589	214.9	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230206	36.8	37.95	35.4	35.9	12807	35.9	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230206	1.03	1.06	1.03	1.03	174505	1.03
VISAKAIND.BSE	Visaka Industries Limited	20230206	412.25	412.25	380.05	383.4	24469	383.4	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230206	75	75	70.95	71.05	7997	71.05	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230206	274.95	284.35	273.2	278.3	8029	278.3	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230206	10.4	10.4	9.66	9.81	8368	9.81	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230206	27	27	25.5	26.3	2983	26.3	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230206	33.5	33.5	30.9	30.9	230	30.9	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230206	9.5	9.5	9.5	9.5	3324	9.5
VLSFINANCE.BSE	VLS Finance Limited	20230206	186	190.9	182.95	184.85	13835	184.85	down	up	incorrect
VMS.BSE	VMS Industries Limited	20230206	16.85	17.25	16.05	17.1	4778	17.1	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230206	1145	1174.95	1115.05	1127.55	996	1127.55	down	down	correct
VOLTAS.BSE	Voltas Limited	20230206	810	828.95	808	827.05	21001	827.05	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230206	316.2	331.9	313	325.05	23286	325.05	up	up	correct
VSTIND.BSE	VST Industries Limited	20230206	2997.45	3010.75	2965.6499	3004.55	431	3004.55	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230206	2278.75	2435.3501	2259.3501	2397.55	1652	2397.55	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230206	294	300.25	290.35	294.7	49353	294.7	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230206	316.05	326.15	311.9	323.5	11403	323.5	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230206	0.9	0.92	0.86	0.88	298871	0.88	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230206	68.6	68.6	67.1	67.35	1980	67.35	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230206	45	46.5	45	46.3	652	46.3	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230206	69	69	68.5	68.5	176	68.5	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230206	91.4	92.4	90.05	91.8	7642	91.8	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230206	192.1	197.65	190.2	195.7	56751	195.7	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230206	7.74	7.74	7.03	7.03	47200	7.03	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230206	7876.6499	8030	7812.0498	7985.2002	39	7985.2002	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230206	685.05	706	681.2	694.95	7425	694.95	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230206	316	316	270.05	289.55	1905	289.55	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230206	1260.05	1273.55	1244.55	1262.95	3503	1262.95	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230206	19.7	20.35	19.6	20.05	172	20.05	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230206	46.1	46.85	45.8	46.25	4302	46.25	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230206	75	77.95	75	75.7	2316	75.7	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230206	137	137	131	135.8	65	135.8	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230206	191.05	198.45	191.05	195.6	36148	195.6	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230206	4.97	4.97	4.97	4.97	550	4.97
WSFIN.BSE	Wall Street Finance Limited	20230206	33.2	34.5	32.2	33.35	3181	33.35	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230206	60.05	64.6	60.05	63.15	7490	63.15	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230206	27	27	25.25	26	7166	26	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230206	0.81	0.82	0.78	0.81	661767	0.81
YASHMGM.BSE	Yash Management & Satellite Ltd	20230206	18.5	20.35	18.45	19.65	55597	19.65	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230206	1446	1468	1421.1	1427.3	10683	1427.3	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230206	16.45	17	16.4	16.65	15068381	16.65	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230206	3.59	3.59	3.59	3.59	0	3.59
YORKEXP.BSE	York Exports Limited	20230206	49.75	49.75	47.3	49.7	418	49.7	down	down	correct
YUKEN.BSE	Yuken India Limited	20230206	540.35	556.65	540.3	555.65	1365	555.65	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230206	14.45	14.45	14.17	14.17	13	14.17	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230206	216.35	225.4	216.35	223.85	222549	223.85	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230206	6.11	6.4	6.11	6.3	110058	6.3	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230206	4.8	4.89	4.75	4.84	64537	4.84	up	up	correct